0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.74 ع.د 953 970 434 004.43 ع.د 4 812 516 650.12 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 213.49 ع.د 381 612 635 839.68 ع.د 11 057 187 469.67 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 701.77 ع.د 363 992 501 005.05 ع.د 90 044 148.41 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 649.30 ع.د 149 171 162 971.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 569 276.47 ع.د 1 354 832 736 050.67 ع.د 291 006 577.71 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 349.67 ع.د 355 115 543 592.84 ع.د 73 435 650.74 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000523 ع.د 349 527 410 232.25 ع.د 968 827 722.42 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 784 354.15 ع.د 1 241 513 423 557.53 ع.د 292 312 669 285.49 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.27 ع.د 629 855 057 599.39 ع.د 312 725.99 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 129.71 ع.د 25 686 244 795.04 ع.د 3 308 503 544.66 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 83.90 ع.د 340 361 768 788.88 ع.د 41 232 365 187.00 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 230 584.55 ع.د 1 034 180 007 006.54 ع.د 17 024 395 756.21 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 584.48 ع.د 328 870 596 158.88 ع.د 778 953 326.63 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 324 020 442 478.34 ع.د 2 417 027 744.43 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 304.78 ع.د 318 652 423 723.88 ع.د 11 520 006 227.63 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.44 ع.د 249 683 065 327.46 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.315 ع.د 20 247 124 712.68 ع.د 19 144 325.96 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 867 538.24 ع.د 814 385 005 537.57 ع.د 3 461 825 637.41 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 310 246 427 721.56 ع.د 74 227 059 460.92 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.17 ع.د 299 229 805 653.67 ع.د 4 642 179 123.38 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 404.66 ع.د 262 833 424 650.53 ع.د 23 552.58 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 803 554.07 ع.د 798 232 908 543.70 ع.د 924 781 772.00 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 924 360.12 ع.د 749 880 668 956.02 ع.د 210 795 633.42 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 549.38 ع.د 297 261 058 180.02 ع.د 11 709 560.05 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 110.72 ع.د 295 296 932 246.89 ع.د 2 862 701 529.18 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 702.61 ع.د 846 484 043 427.47 ع.د 4 855 757.89 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 52.81 ع.د 292 496 418 700.77 ع.د 30 353 532 282.23 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 719 283.62 ع.د 593 426 931 637.45 ع.د 137 060 341.46 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 542 473.91 ع.د 591 426 286 113.20 ع.د 3 055 492 520.04 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 499.94 ع.د 290 395 071 483.51 ع.د 36 595 524 649.50 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 061.79 ع.د 277 359 951 032.14 ع.د 37 502 301 778.95 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.34 ع.د 274 872 209 268.98 ع.د 51 233 181 285.26 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 7 988.09 ع.د 166 435 799 016.99 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.066 ع.د 567 274 846 811.22 ع.د 5 695 768 672.84 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 723.47 ع.د 330 220 839 672.49 ع.د 131 088 452.76 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 37.86 ع.د 274 452 426 317.25 ع.د 8 276 446 318.44 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 249.15 ع.د 274 063 997 089.72 ع.د 44 951 416.45 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 24 969.97 ع.د 273 791 161 331.14 ع.د 3 730 467.73 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 764.15 ع.د 272 670 632 718.89 ع.د 19 851 963 371.34 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 514 882.69 ع.د 455 881 249 910.93 ع.د 5 503 870 063.24 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 156.36 ع.د 268 629 344 147.60 ع.د 20 203 620 471.71 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 315.25 ع.د 268 151 118 073.79 ع.د 9 344 317 893.59 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 218 506.85 ع.د 427 795 847 240.89 ع.د 16 950 698 410.09 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.23 ع.د 266 356 348 309.71 ع.د 2 598 715 000.07 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 233 007.98 ع.د 425 151 024 130.76 ع.د 28 131 149 640.47 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 803.11 ع.د 264 901 723 665.97 ع.د 16 256 847 114.51 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 730 331.90 ع.د 394 421 020 791.66 ع.د 20 622 904.89 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 307.84 ع.د 184 123 698 563.34 ع.د 294 149 184 697.54 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 321.81 ع.د 263 729 642 371.15 ع.د 6 014 295 137.34 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 255.21 ع.د 263 331 908 564.17 ع.د 7 403 749 779.11 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 270.61 ع.د 262 861 369 792.32 ع.د 15 192 160 372.20 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 216.84 ع.د 138 840 532 177.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 772 601.62 ع.د 364 865 227 639.34 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.38 ع.د 262 543 697 763.26 ع.د 45 820 936 010.56 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 138 892.11 ع.د 306 150 481 451.95 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 001.89 ع.د 261 659 975 997.32 ع.د 1 377 028 036.36 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 262.63 ع.د 259 996 562 923.77 ع.د 207 613 130 972.79 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.90 ع.د 254 280 207 983.38 ع.د 7 284 679 686.96 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 456.27 ع.د 253 475 448 874.74 ع.د 14 468 469 260.23 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 631.70 ع.د 247 328 075 091.23 ع.د 11 608 446 183.33 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 123.96 ع.د 125 264 189 030.80 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 638.02 ع.د 244 418 473 823.45 ع.د 65 339 360 761.58 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 251.26 ع.د 244 085 083 061.03 ع.د 1 348 906 250.18 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 090.41 ع.د 228 986 380 653.55 ع.د 130 847.69 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 176.00 ع.د 240 554 520 513.53 ع.د 17 998 380 186.21 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 855.33 ع.د 49 040 136 004.75 ع.د 31 179 696.76 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 246.79 ع.د 238 764 915 307.89 ع.د 1 235 008 567.33 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 458.82 ع.د 112 311 114 008.37 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 882.72 ع.د 238 032 686 383.96 ع.د 21 238 475 248.49 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 043 134.02 ع.د 236 371 840 542.14 ع.د 18 598 413 685.91 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 89 155.24 ع.د 233 387 377 383.76 ع.د 47 666 001 010.88 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 256.98 ع.د 233 260 096 598.87 ع.د 19 472 863 584.32 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 18 042.17 ع.د 217 306 740 240.47 ع.د 29 088 750.63 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 464.40 ع.د 232 994 275 585.11 ع.د 947 546 653.63 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 286.65 ع.د 318 873 318 182.25 ع.د 1 473 554 379.49 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 797.26 ع.د 232 960 328 459.64 ع.د 8 983 184 803.30 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 751.45 ع.د 111 061 387 692.53 ع.د 27 574 267 092.97 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 554.86 ع.د 231 123 395 643.45 ع.د 13 511 565 688.07 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.18 ع.د 230 533 672 941.96 ع.د 27 991 921 152.73 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 142.14 ع.د 230 026 382 978.58 ع.د 19 493 214 326.01 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 87 188 139.72 ع.د 308 696 676 805.00 ع.د 2 824 717 752.38 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 233.47 ع.د 229 672 685 962.68 ع.د 1 295 893 307.36 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 25.01 ع.د 225 087 771 023.67 ع.د 9 148 588 063.54 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 796 281.18 ع.د 307 377 873 375.07 ع.د 235 143 772.14 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 207.28 ع.د 224 721 728 527.93 ع.د 37 686 205 594.50 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 99.64 ع.د 19 180 472 638.02 ع.د 284 483 820.21 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 594.00 ع.د 223 990 203 564.58 ع.د 9 912 291 091.55 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 732.51 ع.د 223 415 965 379.08 ع.د 214 009 014 620.28 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 520.85 ع.د 180 591 020 208.65 ع.د 18 073 888 464.41 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.73 ع.د 221 466 269 329.54 ع.د 2 179 134 862.27 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 986.08 ع.د 104 994 445 985.90 ع.د 33 198 185 989.11 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.32 ع.د 220 194 606 397.96 ع.د 533 255 379.58 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.55 ع.د 44 730 404 231.93 ع.د 71 601 166.09 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 173.55 ع.د 220 047 222 173.52 ع.د 12 410 215 422.18 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 262.99 ع.د 218 544 308 188.68 ع.د 11 392 449 354.11 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 227.87 ع.د 216 349 188 972.23 ع.د 15 363 547 297.44 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.30 ع.د 213 455 331 298.87 ع.د 5 964 799 380.51 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 542.85 ع.د 212 719 619 209.35 ع.د 19 503 686 066.89 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 234.71 ع.د 212 175 137 097.71 ع.د 6 880 951 747.16 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 403.96 ع.د 212 081 565 295.50 ع.د 17 558 535 666.19 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago