0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Fdj

Market Capitalizations

attach_money
0.000000 Fdj

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 13.72 Fdj 555 310 215.07 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 1.74 Fdj 1 107 268 782.34 Fdj 3 813 226.43 Fdj arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 5.01 Fdj 837 211 845.97 Fdj 0.000000 Fdj arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 2.95 Fdj 221 960 799.26 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 344.94 Fdj 1 107 175 221.51 Fdj 109 965 816.01 Fdj arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 5.52 Fdj 1 104 354 344.66 Fdj 9 421 540.15 Fdj arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 1 103.08 Fdj 1 103 078 822.37 Fdj 198 691 188.83 Fdj arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 29.36 Fdj 541 102 131.25 Fdj 63 500.41 Fdj arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Fdj 1 100 291 207.64 Fdj 597 723 154.24 Fdj arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 2.09 Fdj 1 099 727 174.57 Fdj 159 658 890.66 Fdj arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 5.74 Fdj 174 949 683.19 Fdj 27 923 461.36 Fdj arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 77.65 Fdj 1 097 820 561.35 Fdj 86 172 371.66 Fdj arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 3.56 Fdj 1 094 117 615.75 Fdj 407 861.19 Fdj arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.992 Fdj 866 218 727.53 Fdj 0.000000 Fdj arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 177.63 Fdj 1 088 417 342.05 Fdj 23 397 322.74 Fdj arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 103.21 Fdj 1 083 657 123.48 Fdj 138 467 718.10 Fdj arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 6.20 Fdj 1 401 775 333.99 Fdj 10 744 554.34 Fdj arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.007 Fdj 218 948 531.80 Fdj 0.000000 Fdj arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 1.10 Fdj 226 250 545.59 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.176 Fdj 1 081 743 751.12 Fdj 34 394 811.49 Fdj arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 142.09 Fdj 99 915 675.15 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.005 Fdj 1 391 003 031.58 Fdj 145 321.67 Fdj arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 62.50 Fdj 1 079 976 056.17 Fdj 265 563.35 Fdj arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.357 Fdj 1 070 055 228.47 Fdj 5 072 562.34 Fdj arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.003 Fdj 309 790 051.41 Fdj 0.000000 Fdj arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.011 Fdj 1 062 962 570.39 Fdj 45 284 153.88 Fdj arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 124.22 Fdj 1 060 848 024.45 Fdj 1 309 851.64 Fdj arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 4.52 Fdj 1 059 819 566.79 Fdj 66 707 983.41 Fdj arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 18.51 Fdj 1 057 670 513.63 Fdj 86 478 845.63 Fdj arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 5.33 Fdj 1 053 049 746.94 Fdj 252 158 535.88 Fdj arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 16.53 Fdj 61 710 305.31 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 3 865 286.34 Fdj 1 167 316 515.24 Fdj 90 359.13 Fdj arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 32.23 Fdj 685 466 138.33 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.957 Fdj 133 928 239.05 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.145 Fdj 1 049 465 620.04 Fdj 39 285 944.07 Fdj arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.004 Fdj 296 713 057.57 Fdj 107 968.49 Fdj arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.881 Fdj 1 048 736 343.59 Fdj 158 594 147.06 Fdj arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.660 Fdj 1 045 730 835.29 Fdj 694 057.73 Fdj arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 2.15 Fdj 45 665 512.09 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.895 Fdj 1 045 232 259.23 Fdj 31 311 217.24 Fdj arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.686 Fdj 219 733 304.40 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 81.61 Fdj 1 041 892 884.61 Fdj 61 538 480.67 Fdj arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 13.08 Fdj 295 272 647.66 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 20.58 Fdj 1 035 011 360.95 Fdj 77 462 676.47 Fdj arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 103.19 Fdj 1 031 852 526.72 Fdj 19 480 218.88 Fdj arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 1.08 Fdj 305 956 903.28 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 46 326.75 Fdj 361 416 242.25 Fdj 0.000000 Fdj arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.574 Fdj 47 412 218.11 Fdj 54 073.18 Fdj arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 1.18 Fdj 1 018 762 903.94 Fdj 263 532 046.68 Fdj arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.151 Fdj 44 792 514.83 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.765 Fdj 305 196 854.93 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 12.51 Fdj 1 016 372 300.19 Fdj 59 320 768.80 Fdj arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 387.33 Fdj 212 612 364.63 Fdj 0.000000 Fdj arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 101.61 Fdj 1 016 084 502.80 Fdj 688 759 977.63 Fdj arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 10.66 Fdj 1 013 516 738.24 Fdj 3 817 851.11 Fdj arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 35.25 Fdj 1 012 173 268.73 Fdj 36 641.69 Fdj arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 7.10 Fdj 189 998 747.26 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 74.48 Fdj 138 405 284.92 Fdj 533.62 Fdj arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 243.68 Fdj 1 009 420 872.72 Fdj 0.000000 Fdj arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.564 Fdj 1 006 791 030.72 Fdj 1 400 032.90 Fdj arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 4.28 Fdj 229 854 772.06 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 1.01 Fdj 1 004 444 183.55 Fdj 20 112 732.79 Fdj arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.669 Fdj 1 001 496 661.62 Fdj 21 456 735.91 Fdj arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 5.29 Fdj 1 000 246 041.46 Fdj 71 409 504.12 Fdj arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.139 Fdj 993 988 671.71 Fdj 20 811.06 Fdj arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 3.72 Fdj 991 625 104.55 Fdj 110 346 107.00 Fdj arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 6.34 Fdj 991 081 171.04 Fdj 177.87 Fdj arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 16.41 Fdj 990 361 321.83 Fdj 159 006 099.31 Fdj arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 49.26 Fdj 986 799 606.84 Fdj 12 790 441.56 Fdj arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000018 Fdj 984 192 710.37 Fdj 39 781 674.18 Fdj arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 24.32 Fdj 697 746 442.13 Fdj 56 587 760.86 Fdj arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.984 Fdj 983 479 620.30 Fdj 85 466 040.74 Fdj arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.374 Fdj 39 282 742.37 Fdj 45 357.44 Fdj arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 627 762.09 Fdj 1 255 524 101.79 Fdj 24 214 468.10 Fdj arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.519 Fdj 981 245 722.05 Fdj 187 297 400.59 Fdj arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 69.45 Fdj 354 233 225.04 Fdj 0.000000 Fdj arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 252.37 Fdj 980 822 919.59 Fdj 87 159 029.32 Fdj arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 686.66 Fdj 199 595 669.49 Fdj 17 093 884.06 Fdj arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 78.38 Fdj 979 739 677.26 Fdj 768 230.48 Fdj arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 120 131.61 Fdj 181 038 252.12 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 24.41 Fdj 289 318 728.06 Fdj 0.000000 Fdj arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 13.86 Fdj 978 341 600.96 Fdj 29 366 183.61 Fdj arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 12.89 Fdj 135 349 083.01 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 1.76 Fdj 972 589 566.42 Fdj 42 016 106.05 Fdj arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 1 080.72 Fdj 1 246 537 459.42 Fdj 65 536 160.68 Fdj arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 101.59 Fdj 1 243 381 115.41 Fdj 0.000000 Fdj arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 6.13 Fdj 972 013 971.65 Fdj 3 906 253.65 Fdj arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 7.91 Fdj 161 407 731.15 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.891 Fdj 962 674 252.77 Fdj 9 934 345.99 Fdj arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 47.84 Fdj 954 565 410.22 Fdj 35 538 708.27 Fdj arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 2.06 Fdj 281 802 022.41 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.495 Fdj 946 765 176.11 Fdj 1 145 801 437.21 Fdj arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 428.35 Fdj 211 959 929.02 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 10.63 Fdj 943 729 963.13 Fdj 38 882 529.69 Fdj arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.019 Fdj 165 392 426.48 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 3.55 Fdj 382 489 841.22 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.423 Fdj 937 888 636.70 Fdj 3 316 784.83 Fdj arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 197.96 Fdj 935 143 889.20 Fdj 269 565 119.45 Fdj arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.048 Fdj 934 040 725.17 Fdj 229 958 115.87 Fdj arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.013 Fdj 33 733 660.14 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago