0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 870.54 Rp 2 694 459 223 922.40 Rp 610 932 249 100.80 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 780 452.79 Rp 2 680 438 408 322.40 Rp 835 416 876 888.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.88 Rp 631 922 977 184.40 Rp 281 049 832.80 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 845.95 Rp 2 645 784 287 071.20 Rp 27 150 150 733.20 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 157.75 Rp 792 146 706 040.80 Rp 11 190 161 307.60 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 266.28 Rp 2 639 966 032 044.00 Rp 232 748 273 102.40 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 821.54 Rp 2 626 834 996 407.60 Rp 315 133 468 570.80 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 903.86 Rp 2 620 182 977 992.80 Rp 431 541 115 038.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 27 071.36 Rp 1 348 941 601 893.60 Rp 234 426 202 956.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.61 Rp 2 612 229 224 378.40 Rp 42 109 810 815.60 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.79 Rp 2 609 631 322 293.60 Rp 5 645 420 550.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 221.27 Rp 2 940 852 968 222.40 Rp 5 944 225 636.80 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 066.40 Rp 2 592 446 503 759.20 Rp 41 517 802 299.60 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 774.99 Rp 2 544 107 382 946.80 Rp 132 819 636 312.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 472.06 Rp 2 523 549 249 540.00 Rp 55 132 731 126.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 839.62 Rp 2 494 673 238 103.20 Rp 232 911 404 708.40 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 205.56 Rp 2 447 997 642 882.00 Rp 820 456 283 196.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 232.67 Rp 111 738 114 694.80 Rp 25 740 950.40 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 732.32 Rp 2 416 596 200 805.60 Rp 3 079 294 534.80 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 725.22 Rp 2 399 917 598 733.60 Rp 680 858 974 620.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 453.52 Rp 2 391 492 505 644.00 Rp 453 457 300 309.20 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 699.01 Rp 2 345 087 940 624.00 Rp 18 392 575 924.80 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 697.83 Rp 2 343 241 360 864.80 Rp 9 130 018 352.40 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 567.84 Rp 2 304 750 620 977.20 Rp 20 812 708 738.80 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 462.90 Rp 2 299 577 890 302.00 Rp 32 790 002 968.80 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 459 067.35 Rp 3 015 050 124 081.60 Rp 24 229 774 824 393.60 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 282.62 Rp 2 282 156 501 763.60 Rp 64 280 171 300.40 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 149.33 Rp 2 281 867 816 338.00 Rp 99 977 234 504.40 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 974.64 Rp 2 279 421 825 872.40 Rp 5 768 773 718.40 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 881.42 Rp 2 236 723 057 443.60 Rp 153 062 759 836.80 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 37 042.02 Rp 2 221 658 482 982.40 Rp 514 565 633 023.20 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 716 857.94 Rp 2 963 171 405 858.40 Rp 141 509 357 708.40 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 483.76 Rp 2 205 288 655 614.00 Rp 1 445 461 063.20 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 994.66 Rp 2 180 885 150 980.80 Rp 62 635 634 661.60 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 371.41 Rp 2 176 133 411 548.80 Rp 75 920 265 748.80 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.87 Rp 247 725 955 184.40 Rp 57 544 844 900.40 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 842.44 Rp 2 158 049 143 522.80 Rp 1 473 852 798.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 49 007.58 Rp 2 156 203 930 834.80 Rp 35 426 749 881.60 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.68 Rp 2 127 542 866 336.80 Rp 189 282 144 268.80 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 169.61 Rp 1 068 333 633 180.00 Rp 39 144 916.80 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 471.93 Rp 2 126 404 529 488.80 Rp 99 457 013 898.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 828.33 Rp 553 333 454 902.80 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 112.15 Rp 2 120 995 162 123.20 Rp 503 521 948 393.20 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 286.06 Rp 2 114 133 164 906.40 Rp 211 102 267 780.80 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 491.71 Rp 457 802 119 328.40 Rp 42 219 009 795.60 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 136 021.04 Rp 2 106 870 649 171.20 Rp 90 037 443 196.80 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 523 857.93 Rp 2 840 451 274 782.00 Rp 420 914 653 869.60 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 128 041.71 Rp 2 102 982 765 364.80 Rp 94 884 927 627.60 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 675.98 Rp 357 623 008 419.60 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 179.25 Rp 2 096 879 692 723.20 Rp 615 961 820 746.80 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 541.33 Rp 2 096 599 943 275.20 Rp 8 586 774 266.40 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 343.97 Rp 2 096 177 801 691.60 Rp 395 874 977 652.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 933.70 Rp 2 869 844 872 712.40 Rp 49 330 164 074.40 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 113.43 Rp 2 077 066 779 836.40 Rp 11 765 148 120.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 670.90 Rp 2 060 828 241 318.00 Rp 15 969 842 341.20 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 164.20 Rp 2 058 777 734 547.60 Rp 192 690 352.80 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 352.98 Rp 2 058 046 884 946.80 Rp 715 316 804 452.80 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 760.39 Rp 2 054 485 547 769.60 Rp 100 408 412 095.20 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 363.81 Rp 2 052 292 782 236.40 Rp 1 763 005 028.40 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 583.14 Rp 2 042 888 332 676.40 Rp 112 969 062 280.80 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 042.74 Rp 2 042 740 272 196.80 Rp 319 822 806 204.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.81 Rp 2 035 827 726 688.80 Rp 33 578 119 515.60 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 38 097.25 Rp 2 001 961 121 806.80 Rp 41 138 039 923.20 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 563.05 Rp 1 995 084 086 806.80 Rp 125 026 480 220.40 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 920.72 Rp 1 988 160 654 744.00 Rp 25 741 383 861.60 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 322.64 Rp 499 436 889 573.60 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 269 143.81 Rp 1 976 138 463 895.20 Rp 97 153 565 612.40 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 696.84 Rp 310 181 219 805.60 Rp 48 168 937 119.60 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 132.65 Rp 1 927 687 343 274.00 Rp 350 932 828 712.40 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.36 Rp 1 925 920 403 748.00 Rp 118 318 495 244.40 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 600.55 Rp 309 713 381 366.40 Rp 40 151 414 635.20 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 666.83 Rp 1 924 197 577 275.60 Rp 205 370 388 313.20 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 304.26 Rp 1 919 195 263 695.60 Rp 63 589 967 060.40 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 435.43 Rp 1 909 307 404 422.00 Rp 127 716 109 448.40 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 833.67 Rp 1 913 756 137 524.00 Rp 89 403 505 606.80 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 006.60 Rp 1 906 826 170 194.00 Rp 93 202 479 770.40 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 891 509 587 827.20 Rp 2 348 328 232.80 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 161.68 Rp 479 617 024 629.60 Rp 2 792 392 970.40 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 053.07 Rp 1 881 609 841 702.80 Rp 25 048 312 106.40 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 611.28 Rp 1 881 182 015 103.60 Rp 12 146 444 283.60 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 894.30 Rp 2 321 425 471 939.20 Rp 15 803 476 444.80 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 968.48 Rp 1 872 157 111 189.20 Rp 136 306 201 363.20 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 859 788.15 Rp 2 031 562 164 456.00 Rp 2 738 727 090.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.815 Rp 1 859 990 627 642.40 Rp 51 425 984 253.60 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 559.81 Rp 1 185 930 481 546.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 574.45 Rp 1 856 139 971 518.80 Rp 322 779 014 316.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 822.56 Rp 126 194 009 040.00 Rp 32 819 578 387.20 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 174.07 Rp 1 854 437 651 114.40 Rp 186 346 558 926.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 269.43 Rp 1 175 685 249 855.60 Rp 2 016 363 333.60 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 640.35 Rp 1 847 375 544 682.80 Rp 25 528 220 784.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 230.29 Rp 1 847 110 833 018.00 Rp 182 329 186 802.40 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 293.08 Rp 1 835 593 708 291.20 Rp 185 237 514 079.20 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 44.07 Rp 1 817 135 112 830.40 Rp 114 949 915 106.40 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 221.36 Rp 1 790 235 269 499.60 Rp 72 230 974 041.60 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.83 Rp 158 682 206 034.00 Rp 25 524 219.60 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 667.35 Rp 1 785 331 118 300.40 Rp 15 714 983 592.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 842.94 Rp 1 784 383 321 168.80 Rp 163 683 786 063.60 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 495.28 Rp 1 784 197 966 320.00 Rp 2 763 662 518 702.80 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 201.69 Rp 1 783 868 502 160.80 Rp 259 309 199 476.80 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 799.73 Rp 1 774 794 200 295.60 Rp 251 173 108 573.20 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago