0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 108.39 ₭ 1 247 057 149.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 729.77 ₭ 44 814 832 664.72 ₭ 1 384 100 924.50 ₭ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 25.92 ₭ 44 786 855 695.24 ₭ 4 261 673 205.36 ₭ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 33.77 ₭ 10 384 443 821.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 5.75 ₭ 44 721 684 537.64 ₭ 4 845 979 803.73 ₭ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 1.34 ₭ 1 279 805 384.76 ₭ 2 450 695.78 ₭ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 91.06 ₭ 44 294 981 534.04 ₭ 1 503 686 203.37 ₭ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 10.77 ₭ 44 167 263 415.20 ₭ 3 515 100 183.98 ₭ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 273.33 ₭ 44 115 820 491.46 ₭ 1 831 298 684.81 ₭ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 166.50 ₭ 790 099 980.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 629.80 ₭ 13 444 625 468.76 ₭ 1 366 317.11 ₭ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 6.51 ₭ 1 045 579 593.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 13 034.23 ₭ 56 760 304 632.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 457.67 ₭ 765 853 274.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 790.98 ₭ 43 988 991 563.13 ₭ 78 335 514.56 ₭ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 9.51 ₭ 43 969 754 685.66 ₭ 65 127 782.45 ₭ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 28.02 ₭ 659 649 227.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 2 295.26 ₭ 7 574 363 268.24 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 501.69 ₭ 43 945 811 604.80 ₭ 720 916 622.24 ₭ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 190.94 ₭ 46 951 817 694.42 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 1 134.42 ₭ 43 895 583 185.16 ₭ 2 026 682 032.17 ₭ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 5 439.72 ₭ 38 567 965 754.81 ₭ 2 559 133.64 ₭ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 636.42 ₭ 43 620 367 880.68 ₭ 4 661 743 869.01 ₭ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 2.00 ₭ 1 682 521 932.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 16 889.92 ₭ 43 490 546 067.24 ₭ 9 832 668 582.67 ₭ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 3 884.28 ₭ 55 704 076 440.74 ₭ 135 460 582.49 ₭ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 173.04 ₭ 55 373 145 760.60 ₭ 8 214 927 431.61 ₭ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 511.97 ₭ 43 481 111 972.88 ₭ 10 122 783 249.97 ₭ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 650.63 ₭ 13 122 304 755.19 ₭ 18 651 312.99 ₭ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.870 ₭ 1 229 273 339.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.004 ₭ 34 315 292 892.34 ₭ 35 090 493.51 ₭ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.594 ₭ 42 838 205 551.60 ₭ 13 792 971 270.22 ₭ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 106 502.59 ₭ 42 824 694 193.47 ₭ 2 345 771 297.33 ₭ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 120.58 ₭ 1 417 629 912.73 ₭ 10 843 786.62 ₭ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 28.02 ₭ 683 050 119.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 111.63 ₭ 42 749 438 314.31 ₭ 510 048 347.58 ₭ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 56.03 ₭ 1 191 536 961.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 1 108.72 ₭ 42 710 444 057.61 ₭ 7 803 167 165.98 ₭ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 6.51 ₭ 1 608 111 868.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 10 349.28 ₭ 42 700 728 024.80 ₭ 1 041 003.52 ₭ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 591.18 ₭ 603 326 600.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 3 674.31 ₭ 36 743 064 904.11 ₭ 0.000000 ₭ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.160 ₭ 42 491 508 005.71 ₭ 1 514 031 175.81 ₭ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 17.07 ₭ 912 656 457.30 ₭ 130 125.44 ₭ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 6.41 ₭ 641 952 168.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 82.55 ₭ 42 326 487 260.88 ₭ 3 944 731 009.96 ₭ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 111.82 ₭ 793 591 680.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 32.17 ₭ 42 211 976 874.15 ₭ 47 647 598.42 ₭ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 7.11 ₭ 42 205 795 915.78 ₭ 27 768 378 406.58 ₭ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 653.26 ₭ 42 117 245 554.22 ₭ 8 029 108 304.04 ₭ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 4.94 ₭ 3 218 435 869.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 1.29 ₭ 13 198 319 699.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 508.45 ₭ 41 867 838 461.90 ₭ 343 964 911.67 ₭ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 715 709.60 ₭ 28 433 471 215.28 ₭ 0.000000 ₭ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 163.39 ₭ 5 265 547 595.73 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 79.28 ₭ 41 790 218 637.26 ₭ 59 315 512.83 ₭ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 47.66 ₭ 12 399 588 064.38 ₭ 455 439.04 ₭ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 1 493.89 ₭ 24 582 300 396.30 ₭ 62 613 325 212.71 ₭ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 109.05 ₭ 41 739 795 029.46 ₭ 1 557 753 323.47 ₭ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 452.05 ₭ 41 315 868 035.24 ₭ 2 597 086 896.09 ₭ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 57.49 ₭ 1 137 209 590.67 ₭ 2 038 631.89 ₭ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 1 479.40 ₭ 41 286 242 810.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 12.87 ₭ 37 299 351 157.84 ₭ 69 453 282 188.16 ₭ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 205.84 ₭ 41 167 828 660.27 ₭ 867 502.93 ₭ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 6.12 ₭ 5 179 252 741.78 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 112.65 ₭ 35 770 073 618.04 ₭ 0.000000 ₭ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 274.30 ₭ 41 144 319 330.87 ₭ 435 659 971.35 ₭ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 5.01 ₭ 41 122 501 632.19 ₭ 21 687.57 ₭ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 100.36 ₭ 1 052 758 180.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 2 106.24 ₭ 52 619 517 960.83 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 161.30 ₭ 40 976 674 389.69 ₭ 2 159 670 231.31 ₭ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 8.73 ₭ 8 235 335 438.03 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 1 344.94 ₭ 40 973 095 940.10 ₭ 10 827 347 441.98 ₭ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 7 294.26 ₭ 35 646 627 951.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 94.62 ₭ 40 870 188 405.06 ₭ 4 257 292 315.57 ₭ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 331 002.42 ₭ 41 733 440 570.50 ₭ 7 678 311 806.81 ₭ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 698.11 ₭ 40 785 433 368.81 ₭ 133 812 326.92 ₭ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 90.05 ₭ 5 020 499 705.63 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 6.35 ₭ 519 005 315.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 1.38 ₭ 707 253 451.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 22.52 ₭ 8 179 793 562.95 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.098 ₭ 40 779 122 285.00 ₭ 1 648 602 567.79 ₭ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 35.63 ₭ 518 506 501.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 488.92 ₭ 34 896 064 416.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.679 ₭ 930 353 517.06 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 337.61 ₭ 40 751 687 504.85 ₭ 2 774 990 059.42 ₭ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 34.47 ₭ 929 767 952.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 2.70 ₭ 961 128 183.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 264.55 ₭ 40 584 953 441.74 ₭ 246 479 269.93 ₭ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 264.34 ₭ 26 433 096 209.46 ₭ 1 600 065 778.87 ₭ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 1.91 ₭ 1 481 066 064.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 8.77 ₭ 1 167 355 317.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 1 460.12 ₭ 40 496 381 392.61 ₭ 86 750.29 ₭ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 30.10 ₭ 1 066 659 914.91 ₭ 8 696 716.87 ₭ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 325.18 ₭ 40 466 777 855.13 ₭ 4 615 527 650.43 ₭ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 4.34 ₭ 7 947 216 027.47 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.033 ₭ 1 468 725 835.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 57.40 ₭ 40 179 374 134.48 ₭ 6 145 846 193.74 ₭ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 40 967 315.34 ₭ 12 224 677 786.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 12.64 ₭ 40 089 370 705.52 ₭ 1 701 108 182.62 ₭ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago