0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 965.95 ₭ 1 713 477 885 206.51 ₭ 773 725 863.09 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 764.05 ₭ 1 329 284 758 991.38 ₭ 441 481 935 320.46 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.92 ₭ 128 727 436 811.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 083.46 ₭ 1 070 088 329 862.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 056.16 ₭ 1 326 773 728 385.93 ₭ 7 489 044 355.10 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 692.04 ₭ 1 332 165 107 281.62 ₭ 52 480 305 428.17 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 017.54 ₭ 1 323 951 697 980.14 ₭ 17 172 437 371.12 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 340.32 ₭ 1 320 712 875 791.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.02 ₭ 601 107 419 170.36 ₭ 1 143 636 746 381.12 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 713.40 ₭ 1 312 548 957 532.40 ₭ 142 985 433 026.80 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.00 ₭ 52 094 158 186.54 ₭ 195 838 786.40 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 334.99 ₭ 1 312 360 861 209.64 ₭ 210 902 194 025.69 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 401.30 ₭ 283 570 311 946.25 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 958.32 ₭ 1 311 321 115 573.13 ₭ 142 808 982 930.87 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 006.08 ₭ 1 303 880 673 069.68 ₭ 80 448 925 198.52 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.80 ₭ 1 303 724 999 668.92 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.31 ₭ 1 298 528 678 807.00 ₭ 103 752 200 962.70 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.82 ₭ 1 283 991 758 711.75 ₭ 123 955 021 255.77 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 748.06 ₭ 1 281 244 225 120.06 ₭ 120 662 695 824.17 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 236.23 ₭ 1 279 170 415 991.23 ₭ 10 810 539 572.72 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 802.94 ₭ 1 277 626 694 527.65 ₭ 3 594 216 451.17 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 911.42 ₭ 1 276 878 581 688.56 ₭ 7 481 779 018.06 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 663.78 ₭ 1 283 861 850 148.01 ₭ 167 262 415 766.96 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 293.73 ₭ 1 266 325 560 360.56 ₭ 4 271 367 550.60 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 783.67 ₭ 1 263 190 166 208.96 ₭ 15 993 609 327.39 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 261.47 ₭ 1 261 495 022 108.98 ₭ 105 057 857 934.77 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.48 ₭ 88 352 744 391.93 ₭ 15 120 988 130.31 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.88 ₭ 1 258 164 981 987.50 ₭ 98 092 611 848.68 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 069.56 ₭ 1 255 167 715 989.90 ₭ 29 001 295 257.98 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.18 ₭ 1 253 044 611 007.08 ₭ 28 415 991 031.25 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 568 677.88 ₭ 1 521 287 512 500.87 ₭ 642 903 558 515.11 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 395.14 ₭ 1 250 047 410 072.19 ₭ 91 235 890 379.12 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.53 ₭ 1 246 312 462 958.23 ₭ 131 606 765 785.35 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 911.67 ₭ 1 237 144 973 934.56 ₭ 5 270 947 801.46 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 898.13 ₭ 52 943 964 056.57 ₭ 2 504 155 644.73 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 163.40 ₭ 1 237 124 522 552.99 ₭ 84 280 100 074.97 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 813.44 ₭ 570 942 802 483.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 301.64 ₭ 1 236 553 532 124.59 ₭ 248 031 536 296.86 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 228 757 261 606.91 ₭ 33 780 347 210.68 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 610.69 ₭ 1 225 229 669 380.74 ₭ 8 489 166 795.29 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.46 ₭ 77 159 592 652.02 ₭ 10 217 883 258.65 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 471 000 861 731.29 ₭ 98 387 497 782.10 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 850.98 ₭ 1 216 550 974 882.86 ₭ 15 818 807 487.04 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 970.26 ₭ 1 213 413 802 350.25 ₭ 16 789 760 141.22 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 215.19 ₭ 1 199 827 491 965.48 ₭ 102 314 423 294.42 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 863.62 ₭ 1 197 525 486 190.97 ₭ 7 424 306 948.96 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 195 042 736 181.03 ₭ 76 043 441 694.97 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 267.51 ₭ 1 447 737 621 227.32 ₭ 48 251 987 710.46 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 194 296 358 347.80 ₭ 14 739 525 404.50 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 740 444.56 ₭ 1 190 021 217 159.45 ₭ 20 219 432 974.18 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 542.73 ₭ 1 189 079 586 104.30 ₭ 82 616 706 582.22 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 801.51 ₭ 67 869 720 652.53 ₭ 44 548 183 951.68 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.18 ₭ 61 641 635 181.04 ₭ 753 014 230.64 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 447.66 ₭ 1 183 858 042 594.69 ₭ 133 273 997 978.56 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 046.08 ₭ 1 181 398 021 161.51 ₭ 5 138 696 979.82 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 371.87 ₭ 1 176 192 765 019.40 ₭ 23 163 694 542.77 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 016.59 ₭ 597 540 919 437.79 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 710.53 ₭ 1 171 627 552 538.90 ₭ 37 105 854 629.35 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 227.40 ₭ 482 476 198 332.05 ₭ 12 919 547 632.93 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.40 ₭ 1 162 105 146 379.07 ₭ 118 234 945 499.98 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 290.43 ₭ 1 154 888 606 381.80 ₭ 15 930 259 925.94 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 795.66 ₭ 1 150 444 649 123.31 ₭ 195 600 960 474.15 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.21 ₭ 57 353 329 635.73 ₭ 19 648 941.36 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 676.26 ₭ 1 139 820 666 055.65 ₭ 7 682 042 069.40 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 292.28 ₭ 1 127 769 098 479.14 ₭ 9 672 180 540.66 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.17 ₭ 1 122 177 087 843.35 ₭ 143 229 136 287.35 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 781.56 ₭ 1 402 683 834 880.59 ₭ 37 843 383 932.69 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 972.30 ₭ 1 121 537 022 494.17 ₭ 389 400 746 302.72 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 250.96 ₭ 623 306 689 018.50 ₭ 122 765 631 363.87 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 754.41 ₭ 1 120 624 192 536.29 ₭ 88 139 382 046.34 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 724.35 ₭ 1 119 627 800 358.70 ₭ 3 351 077 067.52 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.22 ₭ 860 655 013 485.17 ₭ 32 505 508 280.19 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.45 ₭ 1 115 582 872 760.35 ₭ 254 329 911 193.24 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 598 986.90 ₭ 1 385 367 478 773.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.94 ₭ 1 114 937 212 017.27 ₭ 64 589 019 760.18 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.23 ₭ 1 112 848 004 711.43 ₭ 135 952 977 151.22 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 309.79 ₭ 1 109 618 117 803.20 ₭ 21 896 467 950.50 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 108.99 ₭ 1 108 986 293 731.85 ₭ 15 332 008 217.98 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 420 285.05 ₭ 1 365 928 364 684.58 ₭ 2 247 244 652.07 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 626.90 ₭ 1 108 864 995 134.69 ₭ 38 829 713 076.30 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 812 991.40 ₭ 1 354 465 289 408.07 ₭ 2 320 570.34 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 276.06 ₭ 1 107 309 258 755.54 ₭ 14 814 998 159.39 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 784.80 ₭ 1 105 388 000 016.91 ₭ 192 954 339.16 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 945.87 ₭ 1 104 842 058 735.61 ₭ 658 797 882 132.19 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.43 ₭ 1 099 735 828 052.94 ₭ 90 362 206 490.94 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 140.41 ₭ 1 097 611 248 315.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.44 ₭ 1 418 536 236 418.58 ₭ 57 732 319.98 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 761.37 ₭ 1 089 101 196 386.82 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 963.23 ₭ 1 080 155 332 674.13 ₭ 1 747 975 028.40 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 765.96 ₭ 1 344 707 182 702.22 ₭ 34 179 615.43 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.60 ₭ 1 071 534 196 995.65 ₭ 15 412 469 114.72 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 066.94 ₭ 1 070 800 810 018.80 ₭ 13 065 027 874.25 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 754.64 ₭ 91 893 674 475.64 ₭ 2 555 988 944.79 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 538.19 ₭ 1 069 744 495 076.32 ₭ 30 517 018 064.50 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.95 ₭ 44 236 164 835.40 ₭ 754 380 547.75 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 673.79 ₭ 1 068 111 702 749.43 ₭ 25 605 346 601.42 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 290.54 ₭ 1 065 102 573 649.26 ₭ 132 103 237 712.08 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.13 ₭ 1 061 306 857 955.06 ₭ 20 507 725 885.33 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 962.83 ₭ 178 909 249 851.57 ₭ 11 971 540.43 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 151.11 ₭ 1 059 060 610 931.36 ₭ 24 962 223 304.41 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago