0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 689.75 Дин. 1 787 997 885.13 Дин. 1 018.36 Дин. arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 4.13 Дин. 1 788 329 870.54 Дин. 312 063 031.74 Дин. arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.447 Дин. 1 776 309 859.95 Дин. 129 562 400.17 Дин. arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 11.77 Дин. 1 766 951 231.82 Дин. 3 253 151.56 Дин. arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.199 Дин. 1 766 507 532.30 Дин. 90 767 052.97 Дин. arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.109 Дин. 1 763 801 545.65 Дин. 13 801 631.71 Дин. arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 4.78 Дин. 1 760 589 026.66 Дин. 297 553 537.88 Дин. arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 5.68 Дин. 329 180 546.00 Дин. 2 143 342.65 Дин. arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 212.97 Дин. 1 755 024 604.86 Дин. 327 096 268.24 Дин. arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000010 Дин. 1 749 410 385.24 Дин. 1 851 989.81 Дин. arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 34.73 Дин. 1 748 699 773.51 Дин. 175 192 573.49 Дин. arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.83 Дин. 1 746 986 586.20 Дин. 311 482 668.28 Дин. arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 26.49 Дин. 1 741 045 371.13 Дин. 12 144 352.37 Дин. arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 70.48 Дин. 737 362 928.10 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 61.40 Дин. 1 482 575 885.56 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 101.46 Дин. 1 739 158 146.06 Дин. 178 536 562.78 Дин. arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.005 Дин. 419 180 468.26 Дин. 0.000000 Дин. arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.60 Дин. 1 736 797 587.19 Дин. 17 240 124.83 Дин. arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 99.03 Дин. 1 736 369 774.08 Дин. 19 381 532.59 Дин. arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 122.41 Дин. 1 736 163 657.98 Дин. 65 267 314.31 Дин. arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 6 692 393.04 Дин. 2 207 959 537.47 Дин. 15 479.07 Дин. arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 16.45 Дин. 1 729 713 670.17 Дин. 36 229 385.08 Дин. arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 3.27 Дин. 1 723 735 895.98 Дин. 27 839 319.31 Дин. arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 6.93 Дин. 1 368 637 065.29 Дин. 21 287 699.16 Дин. arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 6.36 Дин. 1 720 999 969.54 Дин. 25 743 024.90 Дин. arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.071 Дин. 1 716 360 320.61 Дин. 100 791 688.65 Дин. arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 187.73 Дин. 1 707 219 010.54 Дин. 6 093 765.42 Дин. arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 178.30 Дин. 1 684 394 198.54 Дин. 726 215 244.82 Дин. arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 67.14 Дин. 503 531 444.81 Дин. 63 798 737.11 Дин. arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 12.44 Дин. 1 677 196 225.19 Дин. 363 722 304.61 Дин. arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 2.32 Дин. 1 675 752 190.47 Дин. 36 151.79 Дин. arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 19.09 Дин. 725 388 947.38 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 13.95 Дин. 1 674 309 479.62 Дин. 1 478 862.64 Дин. arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 3.31 Дин. 1 667 325 463.74 Дин. 6 394 894.52 Дин. arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 5.30 Дин. 2 154 708 975.00 Дин. 2 566 878.64 Дин. arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 34.71 Дин. 1 664 912 357.48 Дин. 9 102 205.04 Дин. arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.039 Дин. 1 490 314 506.33 Дин. 0.000000 Дин. arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 2.15 Дин. 1 659 513 826.54 Дин. 47 110 563.50 Дин. arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 9.51 Дин. 2 309 889 956.46 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 10.79 Дин. 1 658 593 636.29 Дин. 153 109 942.38 Дин. arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000020 Дин. 1 493 184 245.29 Дин. 17 447 157.45 Дин. arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 15.69 Дин. 1 657 241 253.99 Дин. 12 118.49 Дин. arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.707 Дин. 681 330 205.64 Дин. 0.000000 Дин. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 1.13 Дин. 1 653 469 247.92 Дин. 43 104 538.26 Дин. arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 6.17 Дин. 1 650 905 729.86 Дин. 1 443 831.05 Дин. arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 3.45 Дин. 1 646 421 584.53 Дин. 48 305 405.48 Дин. arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 13.70 Дин. 1 643 719 773.16 Дин. 52 431 800.89 Дин. arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Дин. 1 478 267 814.70 Дин. 4 030 465.88 Дин. arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Дин. 1 637 025 786.25 Дин. 204 748 949.88 Дин. arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 2.32 Дин. 1 633 649 922.29 Дин. 849 108.71 Дин. arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.053 Дин. 1 627 607 278.55 Дин. 1 057 567.04 Дин. arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 56.50 Дин. 1 615 929 436.97 Дин. 132 555 462.54 Дин. arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 3.02 Дин. 1 337 520 153.77 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 3.17 Дин. 386 209 733.88 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.091 Дин. 1 615 429 422.13 Дин. 40 140 397.31 Дин. arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 2.15 Дин. 1 611 439 690.65 Дин. 44 650 409.00 Дин. arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 2.37 Дин. 384 111 504.59 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 289.12 Дин. 1 603 473 873.73 Дин. 1 006 637 316.90 Дин. arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Дин. 636 653 319.28 Дин. 67 284 482.14 Дин. arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 17.15 Дин. 1 601 794 088.63 Дин. 4 063 257.08 Дин. arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 150.77 Дин. 1 594 919 342.80 Дин. 217 022 022.98 Дин. arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 25.07 Дин. 709 978 612.11 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000010 Дин. 1 594 890 115.86 Дин. 24 183 813.65 Дин. arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.004 Дин. 130 306 617.78 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000234 Дин. 1 587 468 205.10 Дин. 1 044 967 986.36 Дин. arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 3 156.92 Дин. 2 034 743 601.07 Дин. 17 059 162.22 Дин. arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 157.09 Дин. 1 570 933 091.02 Дин. 393 799.88 Дин. arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 31.72 Дин. 1 570 450 184.63 Дин. 3 014 244.27 Дин. arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.275 Дин. 248 576 931.20 Дин. 0.000000 Дин. arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.025 Дин. 1 564 260 693.35 Дин. 40 494 786.65 Дин. arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 2.24 Дин. 1 561 560 816.87 Дин. 1 438 026.40 Дин. arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000031 Дин. 1 552 431 116.11 Дин. 7 824 570.37 Дин. arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 138.67 Дин. 98 469 827.46 Дин. 3 596 338.94 Дин. arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 231.86 Дин. 1 556 812 814.41 Дин. 17 198 372.06 Дин. arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 16.10 Дин. 100 292 488.49 Дин. 1 495 258.24 Дин. arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Дин. 1 542 018 179.70 Дин. 176 581 922.27 Дин. arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.276 Дин. 247 919 477.88 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 7.95 Дин. 2 004 055 521.02 Дин. 805 421.06 Дин. arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 19.30 Дин. 1 535 264 924.23 Дин. 24 974 162.97 Дин. arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 8.78 Дин. 1 531 299 633.40 Дин. 74 727 167.44 Дин. arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 38.18 Дин. 1 527 684 047.46 Дин. 1 253 499.53 Дин. arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 44.83 Дин. 239 551 001.35 Дин. 0.000000 Дин. arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 31.86 Дин. 1 520 696 772.82 Дин. 186 860 129.63 Дин. arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.279 Дин. 1 516 734 129.73 Дин. 20 418 121.41 Дин. arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.065 Дин. 1 122 727 117.53 Дин. 97 128 341.61 Дин. arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 50.61 Дин. 1 515 682 978.36 Дин. 22 689 370.10 Дин. arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 4.20 Дин. 243 454 579.55 Дин. 2 588 366.04 Дин. arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 28.78 Дин. 1 513 667 134.40 Дин. 45 656 141.50 Дин. arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.86 Дин. 1 512 509 564.40 Дин. 13 619 243.41 Дин. arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 13.24 Дин. 72 645 028.24 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.139 Дин. 45 622 841.12 Дин. 261 311.22 Дин. arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 15.52 Дин. 1 939 680 392.06 Дин. 9 978 707.63 Дин. arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 1.68 Дин. 1 505 758 753.00 Дин. 4 835 377.76 Дин. arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.003 Дин. 715 651 081.93 Дин. 14 969.89 Дин. arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.050 Дин. 39 089 144.11 Дин. 4 800 753.51 Дин. arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.283 Дин. 234 689 960.91 Дин. 3 362 116.10 Дин. arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 569.27 Дин. 1 693 308 414.29 Дин. 0.000000 Дин. arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 150 407.48 Дин. 1 504 074 792.62 Дин. 335 197 628.90 Дин. arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.086 Дин. 1 503 883 442.74 Дин. 174 682 476.88 Дин. arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000031 Дин. 1 503 340 249.43 Дин. 44 553 868.45 Дин. arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago