0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 62.51 ৳ 3 417 717 066.61 ৳ 228 026 406.56 ৳ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.127 ৳ 3 150 878 251.31 ৳ 0.000000 ৳ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 2.71 ৳ 619 909 318.32 ৳ 29 047 743.19 ৳ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 8.18 ৳ 3 407 324 950.71 ৳ 364 227 584.26 ৳ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 394.49 ৳ 3 404 082 144.25 ৳ 5 129 885 327.07 ৳ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.29 ৳ 1 671 487 092.96 ৳ 0.000000 ৳ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 13.64 ৳ 3 400 056 249.37 ৳ 172 912 656.35 ৳ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 9.99 ৳ 3 396 440 572.82 ৳ 102 986 595.96 ৳ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 38.45 ৳ 3 394 391 930.26 ৳ 121 603 160.67 ৳ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.482 ৳ 255 161 797.64 ৳ 208 594 058.43 ৳ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 122.46 ৳ 3 366 961 549.35 ৳ 39 474 390.90 ৳ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 2.33 ৳ 1 541 594 705.73 ৳ 0.000000 ৳ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 1 116.90 ৳ 3 350 691 678.36 ৳ 211 341 786.48 ৳ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.64 ৳ 3 338 780 285.22 ৳ 69 413 838.52 ৳ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2.93 ৳ 4 353 523 883.07 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.123 ৳ 3 322 010 192.78 ৳ 92 825 426.85 ৳ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.041 ৳ 3 320 262 050.45 ৳ 45 964 412.15 ৳ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 17 254.43 ৳ 862 980 083.93 ৳ 105 554.69 ৳ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.303 ৳ 3 319 562 597.60 ৳ 42 522 986.54 ৳ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.331 ৳ 3 312 802 199.62 ৳ 36 914 995.92 ৳ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 3.68 ৳ 298 051 041.80 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 13.21 ৳ 3 295 999 779.53 ৳ 498 290 606.09 ৳ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.419 ৳ 414 841 178.23 ৳ 6 197 113.11 ৳ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 8.56 ৳ 3 292 721 828.99 ৳ 238 182 799.99 ৳ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.32 ৳ 1 971 827 153.01 ৳ 249 105 628.20 ৳ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.590 ৳ 3 291 481 377.76 ৳ 150 483 020.48 ৳ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ৳ 3 265 311 285.49 ৳ 19 330 467.05 ৳ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 11.51 ৳ 3 264 191 695.60 ৳ 165 371 619.03 ৳ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 81.34 ৳ 3 262 155 298.37 ৳ 6 306 218.94 ৳ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 17.18 ৳ 3 257 986 867.94 ৳ 259 949 841.43 ৳ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.562 ৳ 3 254 659 691.20 ৳ 7 440 993.03 ৳ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 9.06 ৳ 743 802 844.22 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 34.13 ৳ 3 249 171 459.84 ৳ 4 133 653.72 ৳ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 4.03 ৳ 3 248 907 695.58 ৳ 153 034 700.91 ৳ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ৳ 3 191 335 084.49 ৳ 8 618 258.40 ৳ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 5.03 ৳ 3 242 207 544.59 ৳ 43 981 404.53 ৳ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 54.94 ৳ 1 602 404 123.07 ৳ 16 619 474.96 ৳ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 28.82 ৳ 3 238 044 991.91 ৳ 121 754 512.86 ৳ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 17.87 ৳ 3 228 134 239.66 ৳ 1 288 121 048.33 ৳ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.34 ৳ 738 150 280.63 ৳ 0.000000 ৳ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.020 ৳ 162 582 501.78 ৳ 3 131 006.66 ৳ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 4.07 ৳ 3 227 292 251.24 ৳ 958 911 047.18 ৳ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 122.64 ৳ 4 119 770 461.35 ৳ 39 276 016.67 ৳ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2.87 ৳ 3 217 422 153.46 ৳ 1 694 630.26 ৳ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 18.39 ৳ 3 203 357 665.16 ৳ 429 740 797.56 ৳ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 9.92 ৳ 3 200 706 430.26 ৳ 183 209 748.55 ৳ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.480 ৳ 182 090 036.20 ৳ 180 740.97 ৳ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 7.27 ৳ 3 196 286 970.70 ৳ 176 051 744.93 ৳ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.870 ৳ 3 181 411 352.20 ৳ 68 884 840.57 ৳ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 174.31 ৳ 3 151 114 586.05 ৳ 891 919 578.47 ৳ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.160 ৳ 3 125 405 285.29 ৳ 4 248 392.40 ৳ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 13.85 ৳ 1 156 613 013.16 ৳ 42 786 260.99 ৳ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 116.57 ৳ 3 124 784 447.41 ৳ 157 393 301.21 ৳ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 84.66 ৳ 3 117 244 634.62 ৳ 1 688 507.60 ৳ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 54.34 ৳ 3 091 637 214.95 ৳ 499 932 459.01 ৳ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 186.43 ৳ 3 085 226 298.50 ৳ 28 261 838.36 ৳ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 12.36 ৳ 183 139 705.30 ৳ 522 263.03 ৳ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 75.91 ৳ 3 079 229 029.06 ৳ 33 468 427.28 ৳ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 57.24 ৳ 451 605 189.32 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.88 ৳ 3 048 427 633.14 ৳ 114 316 581.16 ৳ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.06 ৳ 1 269 820 412.95 ৳ 0.000000 ৳ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 16.72 ৳ 3 033 323 516.91 ৳ 523 311 352.33 ৳ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.949 ৳ 3 027 309 716.28 ৳ 225 538 401.81 ৳ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 36.59 ৳ 3 026 830 066.98 ৳ 38 231 123.25 ৳ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 244.09 ৳ 976 376 796.42 ৳ 4 163.41 ৳ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 20.06 ৳ 3 026 709 695.45 ৳ 834 044 875.26 ৳ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 4.56 ৳ 3 012 514 182.20 ৳ 146 482 228.52 ৳ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 3.26 ৳ 3 006 563 689.89 ৳ 202 496 622.24 ৳ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 2.72 ৳ 3 001 759 359.82 ৳ 562 206 172.09 ৳ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 36.32 ৳ 2 997 517 824.81 ৳ 14 931 824.53 ৳ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 137.70 ৳ 2 972 746 883.16 ৳ 990 227 603.83 ৳ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 4.63 ৳ 2 969 102 307.65 ৳ 23 514 326.59 ৳ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 36 694.12 ৳ 2 935 529 795.12 ৳ 67 147 841.49 ৳ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 4.66 ৳ 2 932 693 533.38 ৳ 58 983 639.67 ৳ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 11.26 ৳ 2 930 674 402.06 ৳ 216 990 921.38 ৳ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 77.87 ৳ 2 922 168 310.82 ৳ 105 145 201.52 ৳ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 51.01 ৳ 2 899 523 647.07 ৳ 111 354 070.14 ৳ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 11.80 ৳ 2 891 899 708.91 ৳ 8 659 647.59 ৳ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 54.75 ৳ 2 890 166 260.97 ৳ 853 956 995.15 ৳ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 8 141 268.03 ৳ 3 668 699 657.93 ৳ 95 816 102.11 ৳ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.347 ৳ 2 876 134 467.69 ৳ 356 537 153.99 ৳ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.004 ৳ 2 846 788 918.24 ৳ 401 943 791.67 ৳ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.733 ৳ 2 803 654 645.16 ৳ 184 793 436.18 ৳ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 36.72 ৳ 2 800 542 373.85 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 606.65 ৳ 2 798 535 120.48 ৳ 879 680 378.03 ৳ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.633 ৳ 2 777 156 745.60 ৳ 23 336 524.50 ৳ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 3.96 ৳ 2 768 375 624.41 ৳ 151 372 643.21 ৳ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.722 ৳ 659 084 800.89 ৳ 0.000000 ৳ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 43.64 ৳ 2 355 803 014.74 ৳ 0.000000 ৳ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.400 ৳ 2 754 514 041.11 ৳ 1 156 995 067.24 ৳ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 41.08 ৳ 2 752 226 859.66 ৳ 25 587 337.34 ৳ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 18.90 ৳ 2 723 143 360.13 ৳ 311 394 280.57 ৳ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 83.86 ৳ 1 632 855 792.55 ৳ 4 378 682.63 ৳ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.101 ৳ 2 706 134 851.25 ৳ 65 545 785.86 ৳ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 3.17 ৳ 2 690 252 422.28 ৳ 22 284 773.70 ৳ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.267 ৳ 143 305 669.25 ৳ 79 961.96 ৳ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.040 ৳ 654 548 398.49 ৳ 0.000000 ৳ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 146.84 ৳ 423 524 949.10 ৳ 0.000000 ৳ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 ৳ 2 684 058 737.86 ৳ 364 869 361.64 ৳ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.89 ৳ 145 407 578.96 ৳ 613 980.50 ৳ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago