Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.323 Br | 862 303 811.58 Br | 5 411.29 Br | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.127 Br | 5 512 153 354.37 Br | 152 373 170.06 Br | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 40.50 Br | 5 506 405 022.02 Br | 261 480 939.96 Br | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 37.38 Br | 4 929 295 953.97 Br | 476 505 830.63 Br | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 154.55 Br | 5 494 772 302.10 Br | 715 649 598.32 Br | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 49 854.45 Br | 7 039 088 382.01 Br | 287 915 693.00 Br | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.865 Br | 5 465 280 172.19 Br | 975 926 913.55 Br | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 614 903.19 Br | 5 465 259 609.30 Br | 0.000000 Br | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 6.04 Br | 5 459 242 877.13 Br | 849 207 261.36 Br | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 27.53 Br | 5 457 768 533.47 Br | 205 855 542.98 Br | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 259.74 Br | 5 453 775 313.24 Br | 295 153 366.01 Br | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 14.02 Br | 5 437 649 524.84 Br | 113 975 608.64 Br | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 21.88 Br | 5 421 300 946.03 Br | 11 429 873.97 Br | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.674 Br | 6 739 915 048.55 Br | 0.000000 Br | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 539.49 Br | 5 394 911 957.02 Br | 144 087 253.55 Br | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 493.48 Br | 5 401 164 157.45 Br | 75 859 897.93 Br | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 27.05 Br | 5 397 511 229.84 Br | 1 170 990 650.54 Br | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000711 Br | 5 346 043 710.81 Br | 942 864 726.02 Br | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 83.66 Br | 5 343 852 294.38 Br | 12 445 185.93 Br | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 1.56 Br | 355 217 254.80 Br | 52 586 727.70 Br | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 8.03 Br | 822 601 047.85 Br | 1 714 450.17 Br | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 2 302.65 Br | 5 341 733 389.19 Br | 226 768 928.48 Br | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 13.35 Br | 5 340 268 940.45 Br | 285 320 285.38 Br | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 1.50 Br | 279 168 271.05 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 6.56 Br | 5 297 615 170.27 Br | 435 237 659.02 Br | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 252.18 Br | 5 295 873 199.84 Br | 102 996 881.35 Br | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 4.24 Br | 296 878 638.76 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 60.54 Br | 5 295 404 273.21 Br | 369 616 533.59 Br | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 24.46 Br | 2 214 032 977.64 Br | 14 533.17 Br | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 2 839.87 Br | 5 269 834 243.76 Br | 277 780 507.97 Br | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 44.25 Br | 932 514 017.18 Br | 893 218 955.24 Br | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.530 Br | 5 262 212 369.41 Br | 989 665 396.96 Br | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 10.24 Br | 5 232 191 324.89 Br | 1 247 824 580.05 Br | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.525 Br | 5 220 923 171.08 Br | 57 278 158.49 Br | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 7.33 Br | 5 164 878 785.91 Br | 174 170 759.77 Br | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 1.96 Br | 5 159 025 165.38 Br | 87 153 098.27 Br | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 7.59 Br | 5 134 502 142.57 Br | 85 096 964.01 Br | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 72.24 Br | 5 132 492 081.54 Br | 752 066 474.27 Br | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 151.11 Br | 1 150 021 296.88 Br | 11 999 141.32 Br | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 7.51 Br | 5 076 024 688.38 Br | 549 222 698.75 Br | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 6 810.27 Br | 5 050 095 658.72 Br | 3 655 401.34 Br | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 10.27 Br | 5 017 089 130.13 Br | 57 131 589.93 Br | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 32.61 Br | 356 976 077.52 Br | 23 677 006.82 Br | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 18.87 Br | 2 278 879 516.05 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 Br | 4 986 252 836.65 Br | 93 419 522.66 Br | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 176.18 Br | 4 981 409 889.83 Br | 64 383 023.07 Br | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 4.06 Br | 1 124 132 310.75 Br | 0.000000 Br | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 14.44 Br | 4 976 664 964.60 Br | 114 331 825.90 Br | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.823 Br | 4 937 497 299.80 Br | 1 114 555 106.66 Br | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 49.08 Br | 4 908 354 893.61 Br | 154 745 787.29 Br | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 5.14 Br | 4 880 293 662.46 Br | 756 182 608.01 Br | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.625 Br | 226 316 699.53 Br | 59 442 518.49 Br | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 131.95 Br | 4 871 628 337.46 Br | 900 274 345.20 Br | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000015 Br | 4 851 213 563.36 Br | 149 306 825.91 Br | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 3.22 Br | 4 836 227 701.11 Br | 150 083 886.65 Br | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.552 Br | 349 423 158.42 Br | 2 629 885.24 Br | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 58.24 Br | 1 100 605 273.87 Br | 0.000000 Br | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 53.01 Br | 4 835 965 640.23 Br | 367 885 385.73 Br | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.221 Br | 331 313 128.55 Br | 9 161 153.45 Br | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 6.50 Br | 4 816 564 477.40 Br | 661 402 997.13 Br | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 5.84 Br | 4 794 471 740.67 Br | 36 158 061.85 Br | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.012 Br | 4 764 026 605.90 Br | 1 762 409 943.07 Br | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 13.15 Br | 4 761 289 886.40 Br | 9 578 131.73 Br | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 26.18 Br | 4 758 176 541.35 Br | 101 750 120.94 Br | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 9.50 Br | 4 750 731 074.94 Br | 859 179 953.18 Br | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.960 Br | 3 826 654 026.47 Br | 41 940 408.01 Br | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 6 860.64 Br | 4 713 629 748.55 Br | 165 733 172.63 Br | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 70.21 Br | 2 108 173 371.12 Br | 0.000000 Br | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 47.15 Br | 4 687 017 505.31 Br | 104 748 592.10 Br | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 54.27 Br | 4 668 167 520.67 Br | 670 141 915.63 Br | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 150.70 Br | 187 159 857.30 Br | 1 645 494.92 Br | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 43 841.23 Br | 4 663 541 798.35 Br | 492 859 356.90 Br | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 2 067.99 Br | 4 624 585 637.55 Br | 22 610 364.95 Br | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 7.67 Br | 4 616 912 742.50 Br | 584 789 384.29 Br | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 170.59 Br | 3 518 372 724.78 Br | 567 661 271.02 Br | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.679 Br | 4 609 609 979.44 Br | 1 239 329 787.88 Br | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 4.85 Br | 4 591 068 747.34 Br | 36 126 521.78 Br | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 5.27 Br | 4 579 131 913.12 Br | 115 021 996.84 Br | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 8.38 Br | 4 558 637 670.42 Br | 43 524 368.87 Br | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 Br | 4 556 822 106.49 Br | 74 007 691.87 Br | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 26.62 Br | 3 424 643 831.14 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.552 Br | 269 723 566.18 Br | 59 630 367.43 Br | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 3 928.41 Br | 4 549 095 871.61 Br | 25 288 333.33 Br | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 1.03 Br | 6 284 348 268.38 Br | 56 171 782.31 Br | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 5.61 Br | 3 225 143 457.64 Br | 80 646 412.76 Br | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.871 Br | 4 546 919 297.57 Br | 467 220 372.20 Br | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 21.41 Br | 4 545 675 629.32 Br | 407 517 802.74 Br | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 204.79 Br | 4 526 178 300.20 Br | 116 387 187.12 Br | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 6.60 Br | 153 509 231.01 Br | 26 060 910.44 Br | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 25.75 Br | 5 779 109 897.85 Br | 0.000000 Br | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 176.43 Br | 4 491 119 966.38 Br | 15 117 897.64 Br | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 120.44 Br | 4 475 464 341.46 Br | 24 596 616.31 Br | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 154.40 Br | 4 454 652 533.55 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 2.35 Br | 4 424 631 489.03 Br | 101 099 529.69 Br | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.267 Br | 791 958 323.81 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 11.34 Br | 4 415 858 247.51 Br | 263 297.74 Br | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 8.13 Br | 4 370 134 113.37 Br | 279 736 456.13 Br | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 7.00 Br | 5 391 700 745.00 Br | 433 805 523.39 Br | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 125.56 Br | 3 591 074 441.30 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 357.43 Br | 4 320 942 736.05 Br | 873 224 251.58 Br | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago