9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
1 414 660 592 954 844.50 AMD

Market Capitalizations

attach_money
41 653 590 826 402.39 AMD

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.109 AMD 734 143 339.63 AMD 0.000000 AMD arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 42.95 AMD 3 304 528 722.31 AMD 1 597 188 145.08 AMD arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 327.07 AMD 3 287 968 518.84 AMD 230 318 791.09 AMD arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 67.91 AMD 3 266 006 988.77 AMD 3 583 594.47 AMD arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 743.34 AMD 3 264 377 666.12 AMD 102 231 223.81 AMD arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 349.16 AMD 153 421 398.58 AMD 0.000000 AMD arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 18.76 AMD 3 252 308 397.61 AMD 152 658 988.48 AMD arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.798 AMD 3 243 296 397.44 AMD 4 921 149.36 AMD arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 1.98 AMD 3 243 241 857.84 AMD 7 903 282.73 AMD arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 16.94 AMD 3 240 778 422.70 AMD 28 277 825.09 AMD arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000763 AMD 3 238 816 904.35 AMD 16 335 942.76 AMD arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 10.77 AMD 3 230 023 825.34 AMD 6 866 649.08 AMD arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 6.87 AMD 704 106 898.74 AMD 0.000000 AMD arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.48 AMD 3 228 807 935.69 AMD 166 885 431.35 AMD arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 17.75 AMD 3 223 223 539.11 AMD 142 269 005.46 AMD arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 AMD 838 057 281.49 AMD 540 437.78 AMD arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 4.29 AMD 3 221 202 904.43 AMD 3 773 148.15 AMD arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 3.21 AMD 3 209 300 687.26 AMD 1 710 750 636.63 AMD arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 9.30 AMD 38 287 175.16 AMD 667 442.56 AMD arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.679 AMD 3 207 388 368.97 AMD 520 714 277.93 AMD arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.035 AMD 210 588 044.76 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 24.69 AMD 3 204 820 431.39 AMD 169 037 266.17 AMD arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 397.66 AMD 3 198 538 080.59 AMD 457 108 145.92 AMD arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 14.34 AMD 3 191 766 017.65 AMD 59 116.34 AMD arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.950 AMD 128 701 995.84 AMD 99 925.69 AMD arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 484.67 AMD 3 183 536 260.16 AMD 2 244 495 300.36 AMD arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 3.81 AMD 3 169 580 608.27 AMD 296 990 200.75 AMD arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 1.60 AMD 3 167 271 638.40 AMD 13 112 767.28 AMD arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 21.18 AMD 3 141 274 178.50 AMD 6 757 569.90 AMD arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 4 309.21 AMD 2 397 941 871.06 AMD 352 409.67 AMD arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 11.85 AMD 3 120 207 784.25 AMD 374 499 733.44 AMD arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 73.04 AMD 3 113 175 609.41 AMD 4 804 823.66 AMD arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 11.15 AMD 3 111 282 360.91 AMD 357 390 701.50 AMD arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.011 AMD 963 345 022.58 AMD 4 958.14 AMD arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.478 AMD 902 078 753.48 AMD 0.000000 AMD arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 27.92 AMD 3 105 000 391.51 AMD 5 809 801.46 AMD arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 312.41 AMD 3 097 988 430.64 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 22.08 AMD 3 097 770 653.67 AMD 6 498 220.79 AMD arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 1.11 AMD 76 549 178.19 AMD 9 901 415.07 AMD arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 209.89 AMD 3 092 963 923.03 AMD 4 136 999.70 AMD arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.044 AMD 13 821 400.58 AMD 694 903.06 AMD arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 3 849.66 AMD 3 800 770 360.55 AMD 42 185 039.72 AMD arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 60.62 AMD 3 091 059 614.05 AMD 82 944 040.73 AMD arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 1.29 AMD 1 004 150 172.47 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.242 AMD 3 085 650 659.53 AMD 0.000000 AMD arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 418.64 AMD 2 944 163 896.75 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 3.42 AMD 750 595 226.71 AMD 68 806 463.07 AMD arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 4.15 AMD 3 083 811 569.22 AMD 0.000000 AMD arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.063 AMD 3 070 516 113.38 AMD 39 763 939.50 AMD arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 85.47 AMD 3 057 052 080.61 AMD 34 579 245.67 AMD arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 137.73 AMD 4 109 170 396.56 AMD 373 386.44 AMD arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 35.13 AMD 3 053 709 146.86 AMD 0.000000 AMD arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 78.77 AMD 3 052 371 210.57 AMD 450 046.99 AMD arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 12 580.71 AMD 3 774 212 248.89 AMD 421 947 271.72 AMD arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 451.65 AMD 3 050 551 571.45 AMD 10 418 969.10 AMD arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.010 AMD 929 848 559.44 AMD 0.000000 AMD arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 409.23 AMD 3 048 148 778.22 AMD 7 113 864 850.01 AMD arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 79.53 AMD 3 038 234 014.30 AMD 95 420 639.90 AMD arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.064 AMD 1 172 928 089.53 AMD 0.000000 AMD arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 550.92 AMD 3 018 280 151.46 AMD 856 283 040.20 AMD arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 3.00 AMD 1 107 392 095.02 AMD 4 195.35 AMD arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.040 AMD 409 850 161.32 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 1.19 AMD 2 999 195 870.92 AMD 1 082 557 510.76 AMD arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 AMD 2 996 232 044.54 AMD 288 889 355.02 AMD arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 2.44 AMD 2 981 733 666.50 AMD 26 449 795.26 AMD arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 3.51 AMD 2 936 626 753.94 AMD 1 465 299 206.36 AMD arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 7.71 AMD 2 932 231 549.32 AMD 59 497.74 AMD arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.330 AMD 2 920 939 946.75 AMD 614 507 883.57 AMD arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 2.20 AMD 1 138 113 141.29 AMD 0.000000 AMD arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 469 082.61 AMD 3 689 925 313.73 AMD 59 466 843.94 AMD arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 4.70 AMD 188 712 328.73 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 5.82 AMD 824 199 266.92 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 697.63 AMD 2 905 282 125.63 AMD 821 648 492.14 AMD arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 7.32 AMD 2 903 691 705.35 AMD 1 883 353 953.06 AMD arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 12.46 AMD 185 921 274.63 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 1.67 AMD 2 884 560 513.13 AMD 237 390 249.69 AMD arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 93.24 AMD 2 881 933 459.21 AMD 0.000000 AMD arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 49.54 AMD 2 855 146 128.70 AMD 246 499 124.39 AMD arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.289 AMD 1 958 779 920.77 AMD 0.000000 AMD arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 33.64 AMD 2 852 744 098.27 AMD 325 711.97 AMD arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 159.59 AMD 1 061 740 167.93 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.162 AMD 2 830 828 335.68 AMD 13 115 437.05 AMD arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 12.87 AMD 1 960 622 062.24 AMD 3 153 761.46 AMD arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 2.83 AMD 2 828 004 481.55 AMD 39 604 897.47 AMD arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 68.68 AMD 1 739 675 308.91 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000229 AMD 2 827 144 815.53 AMD 93 828 694.04 AMD arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 82.50 AMD 2 755 032 414.10 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.193 AMD 110 063 948.33 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 3.36 AMD 2 820 926 539.22 AMD 306 551 792.21 AMD arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 63.75 AMD 240 248 048.05 AMD 455 386.53 AMD arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 3.27 AMD 2 810 051 420.81 AMD 77 959 961.07 AMD arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 2.20 AMD 2 199 963 532.59 AMD 0.000000 AMD arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 25.56 AMD 2 808 000 274.46 AMD 109 085 286.83 AMD arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.042 AMD 138 298 675.70 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.096 AMD 1 106 797 880.44 AMD 0.000000 AMD arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 2.69 AMD 2 785 416 687.92 AMD 48 935 744.50 AMD arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 17.34 AMD 1 729 971 838.24 AMD 0.000000 AMD arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 17.71 AMD 2 760 264 019.60 AMD 1 986 166 423.99 AMD arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 35.61 AMD 3 105 699 871.31 AMD 0.000000 AMD arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 3.24 AMD 2 758 716 697.04 AMD 767 995 263.61 AMD arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago