9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
16 062 797 626 782 450.00 ៛

Market Capitalizations

attach_money
803 076 044 964 727.12 ៛

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.61 ៛ 2 927 487 747 892.45 ៛ 14 768 364 959.31 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 655.14 ៛ 1 171 070 167 418.21 ៛ 33 931 639 482.51 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 428.52 ៛ 1 116 998 545 273.63 ៛ 276 322 128.92 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 992.53 ៛ 457 767 595 693.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 021 923.96 ៛ 4 157 630 146 442.77 ៛ 893 023 683.37 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 073.03 ៛ 1 089 757 466 162.06 ៛ 225 354 958.75 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 072 608 934 757.35 ៛ 2 973 080 911.21 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 406 979.39 ៛ 3 809 882 577 861.72 ៛ 897 031 739 542.38 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 932 861 751 627.13 ៛ 959 674.91 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 398.06 ៛ 78 824 420 806.43 ៛ 10 152 938 964.99 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.47 ៛ 1 044 481 959 255.17 ៛ 126 531 430 743.50 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 707 604.16 ៛ 3 173 630 116 520.89 ៛ 52 243 453 481.45 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 093.17 ៛ 1 009 218 531 915.99 ៛ 2 390 405 654.73 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 994 334 668 675.52 ៛ 7 417 231 033.51 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 004.02 ៛ 977 861 611 886.76 ៛ 35 351 910 169.23 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.36 ៛ 766 212 545 533.64 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.966 ៛ 62 133 172 490.07 ៛ 58 748 969.26 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 937 211.93 ៛ 2 499 136 284 309.09 ៛ 10 623 444 687.18 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 952 065 791 148.03 ៛ 227 783 586 774.04 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.71 ៛ 918 258 636 358.62 ៛ 14 245 643 284.94 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 241.79 ៛ 806 567 586 346.67 ៛ 72 276.77 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 740 861.12 ៛ 2 449 569 689 405.45 ៛ 2 837 915 317.40 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 111 583.53 ៛ 2 301 189 211 425.76 ៛ 646 877 106.63 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 685.90 ៛ 912 217 061 166.82 ៛ 35 933 601.66 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.78 ៛ 906 189 668 283.77 ៛ 8 784 888 245.81 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 431.08 ៛ 2 597 639 903 281.17 ៛ 14 901 061.10 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.05 ៛ 897 595 618 822.85 ៛ 93 147 115 145.37 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 482 256.99 ៛ 1 821 073 284 573.06 ៛ 420 602 626.72 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 939 673.84 ៛ 1 814 933 822 540.13 ៛ 9 376 513 775.86 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 740.40 ៛ 891 147 129 421.81 ៛ 112 302 170 193.48 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 258.34 ៛ 851 145 726 806.53 ៛ 115 084 833 934.30 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.95 ៛ 843 511 492 796.77 ៛ 157 221 340 569.81 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 513.37 ៛ 510 748 284 291.85 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 740 819 321 576.26 ៛ 17 478 836 251.34 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 495.09 ៛ 1 013 362 078 929.45 ៛ 402 276 449.72 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.19 ៛ 842 223 287 833.44 ៛ 25 398 266 371.43 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 764.57 ៛ 841 031 299 314.73 ៛ 137 944 234.15 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 626.36 ៛ 840 194 037 160.72 ៛ 11 447 837.56 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 482.46 ៛ 836 755 425 578.43 ៛ 60 920 524 860.78 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 855 003.55 ៛ 1 398 981 274 509.76 ៛ 16 889 949 207.86 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 479.82 ៛ 824 353 759 492.73 ៛ 61 999 669 262.00 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 967.41 ៛ 822 886 207 751.20 ៛ 28 675 287 169.10 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 670 540.82 ៛ 1 312 794 460 662.66 ៛ 52 017 295 447.45 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.42 ៛ 817 378 525 010.36 ៛ 7 974 782 081.08 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 715 041.02 ៛ 1 304 678 184 754.87 ៛ 86 327 199 429.98 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 464.54 ៛ 812 914 659 390.90 ៛ 49 888 045 845.72 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 516 161.28 ៛ 1 210 375 777 613.93 ៛ 63 286 344.37 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 013.43 ៛ 565 027 858 754.71 ៛ 902 667 528 845.66 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 987.54 ៛ 809 317 846 001.51 ៛ 18 456 311 327.05 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 089.24 ៛ 808 097 304 142.60 ៛ 22 720 187 119.25 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 542.42 ៛ 806 653 342 736.28 ៛ 46 620 798 473.73 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 734.16 ៛ 426 065 570 140.50 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 439 654.46 ៛ 1 119 676 716 879.47 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.96 ៛ 805 678 489 701.23 ៛ 140 612 564 065.33 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 426 223.86 ៛ 939 496 394 767.50 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 105.64 ៛ 802 966 576 889.14 ៛ 4 225 741 764.38 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 805.94 ៛ 797 861 993 750.15 ៛ 637 110 832 327.55 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.94 ៛ 780 319 983 584.98 ៛ 22 354 791 899.97 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 400.16 ៛ 777 850 386 680.74 ៛ 44 399 978 217.65 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 007.26 ៛ 758 985 691 516.76 ៛ 35 623 309 446.93 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 380.41 ៛ 384 403 295 496.30 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 957.92 ៛ 750 056 880 141.63 ៛ 200 509 545 439.20 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 771.04 ៛ 749 033 790 392.23 ៛ 4 139 443 298.98 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 346.19 ៛ 702 699 790 163.94 ៛ 401 537.62 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 540.09 ៛ 738 199 409 962.25 ៛ 55 232 358 990.28 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 624.78 ៛ 150 491 453 604.32 ៛ 95 682 399.59 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 757.33 ៛ 732 707 575 911.29 ៛ 3 789 920 861.84 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 407.99 ៛ 344 653 669 015.21 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 846.31 ៛ 730 460 555 325.47 ៛ 65 175 370 071.89 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 613 550.92 ៛ 725 363 850 354.59 ៛ 57 073 706 118.11 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 594.30 ៛ 716 205 307 260.64 ៛ 146 274 589 836.73 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 788.60 ៛ 715 814 715 555.68 ៛ 59 757 165 974.41 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 366.75 ៛ 666 858 004 097.70 ៛ 89 265 828.41 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 425.11 ៛ 714 998 979 833.51 ៛ 2 907 774 832.61 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 110.45 ៛ 978 539 479 666.94 ៛ 4 521 956 067.02 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 446.57 ៛ 714 894 804 913.24 ៛ 27 567 063 413.40 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 718.46 ៛ 340 818 583 201.81 ៛ 84 618 271 378.64 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 702.72 ៛ 709 257 734 704.95 ៛ 41 463 489 429.79 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.48 ៛ 707 448 028 741.62 ៛ 85 899 943 324.89 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 436.18 ៛ 705 891 287 463.82 ៛ 59 819 617 120.53 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 557 779.24 ៛ 947 310 007 678.46 ៛ 8 668 325 889.96 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 716.46 ៛ 704 805 883 091.09 ៛ 3 976 760 332.04 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.75 ៛ 690 735 968 730.39 ៛ 28 074 643 104.10 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 443 580.33 ៛ 943 262 942 124.45 ៛ 721 595 227.05 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 636.10 ៛ 689 612 679 283.17 ៛ 115 649 187 029.16 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.77 ៛ 58 859 894 023.02 ៛ 873 007 032.99 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 822.84 ៛ 687 367 818 969.74 ៛ 30 418 249 549.16 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 247.89 ៛ 685 605 630 968.42 ៛ 656 738 139 786.51 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 004.29 ៛ 554 186 985 461.40 ៛ 55 464 074 304.94 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.37 ៛ 679 622 519 654.16 ៛ 6 687 199 501.05 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 163.50 ៛ 322 200 713 213.15 ៛ 101 876 619 307.18 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.91 ៛ 675 720 116 058.68 ៛ 1 636 422 403.21 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.76 ៛ 137 266 004 982.54 ៛ 219 725 401.31 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 532.58 ៛ 675 267 832 113.71 ៛ 38 083 731 216.54 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 807.06 ៛ 670 655 779 035.39 ៛ 34 960 471 219.89 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 699.28 ៛ 663 919 527 698.62 ៛ 47 146 740 479.82 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.08 ៛ 655 039 029 329.99 ៛ 18 304 421 691.34 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 665.87 ៛ 652 781 319 812.71 ៛ 59 851 752 176.30 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 720.25 ៛ 651 110 445 481.66 ៛ 21 115 855 602.67 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 239.66 ៛ 650 823 297 898.49 ៛ 53 882 590 278.97 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago