Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 1 970.87 $ | 107 763 678 830.22 $ | 7 189 876 740.06 $ | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 3.99 $ | 99 350 012 095.74 $ | 0.000000 $ | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 85.50 $ | 19 546 295 782.02 $ | 915 901 347.90 $ | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 257.96 $ | 107 436 006 112.26 $ | 11 484 421 807.32 $ | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 12 438.67 $ | 107 333 757 521.34 $ | 161 749 876 905.54 $ | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 40.54 $ | 52 703 484 444.24 $ | 0.000000 $ | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 430.13 $ | 107 206 817 451.72 $ | 5 452 090 855.26 $ | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 314.98 $ | 107 092 811 933.10 $ | 3 247 259 569.68 $ | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 1 212.43 $ | 107 028 216 399.30 $ | 3 834 256 521.48 $ | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 15.18 $ | 8 045 479 913.94 $ | 6 577 157 406.54 $ | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 3 861.23 $ | 106 163 311 931.88 $ | 1 244 662 884.78 $ | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 73.45 $ | 48 607 861 188.18 $ | 0.000000 $ | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 35 216.77 $ | 105 650 308 333.92 $ | 6 663 795 731.88 $ | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 51.69 $ | 105 274 731 444.54 $ | 2 188 680 471.60 $ | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 92.37 $ | 137 270 505 536.64 $ | 0.000000 $ | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 3.88 $ | 104 745 955 416.48 $ | 2 926 868 810.88 $ | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 1.30 $ | 104 690 834 923.92 $ | 1 449 299 064.78 $ | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 544 047.50 $ | 27 210 534 631.56 $ | 3 328 233.72 $ | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 9.54 $ | 104 668 780 549.20 $ | 1 340 787 834.54 $ | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 10.45 $ | 104 455 619 148.72 $ | 1 163 962 869.72 $ | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 115.97 $ | 9 397 816 178.94 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 416.55 $ | 103 925 823 800.82 $ | 15 711 548 905.92 $ | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 13.21 $ | 13 080 313 737.12 $ | 195 400 524.48 $ | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 269.81 $ | 103 822 467 085.68 $ | 7 510 116 917.52 $ | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 41.55 $ | 62 173 475 417.76 $ | 7 854 523 469.52 $ | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 18.60 $ | 103 783 354 547.88 $ | 4 744 864 356.12 $ | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 $ | 102 958 188 109.98 $ | 609 506 931.60 $ | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 362.80 $ | 102 922 886 438.40 $ | 5 214 315 197.28 $ | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 2 564.68 $ | 102 858 677 010.60 $ | 198 840 728.94 $ | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 541.82 $ | 102 727 242 667.14 $ | 8 196 451 221.00 $ | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 17.71 $ | 102 622 333 805.88 $ | 234 621 171.96 $ | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 285.75 $ | 23 452 769 569.74 $ | 0.000000 $ | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 1 076.00 $ | 102 449 284 957.74 $ | 130 337 802.42 $ | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 127.14 $ | 102 440 968 234.50 $ | 4 825 321 124.40 $ | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 $ | 100 625 652 264.90 $ | 271 741 402.80 $ | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 158.50 $ | 102 229 706 475.54 $ | 1 386 773 059.14 $ | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 1 732.32 $ | 50 525 236 556.76 $ | 524 026 924.26 $ | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 908.62 $ | 102 098 457 462.96 $ | 3 839 028 791.64 $ | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 563.37 $ | 101 785 962 571.86 $ | 40 615 609 847.40 $ | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 42.33 $ | 23 274 539 179.08 $ | 0.000000 $ | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.627 $ | 5 126 371 833.66 $ | 98 723 443.14 $ | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 128.35 $ | 101 759 413 923.30 $ | 30 235 323 785.10 $ | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 3 867.03 $ | 129 900 050 881.44 $ | 1 238 407 967.58 $ | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 90.35 $ | 101 448 200 904.12 $ | 53 433 209.34 $ | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 579.72 $ | 101 004 734 996.76 $ | 13 550 112 073.68 $ | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 312.65 $ | 100 921 139 186.70 $ | 5 776 767 390.66 $ | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 15.14 $ | 5 741 461 858.02 $ | 5 698 924.56 $ | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 229.23 $ | 100 781 789 670.24 $ | 5 551 069 128.36 $ | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 27.43 $ | 100 312 748 101.44 $ | 2 172 000 692.40 $ | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 37 027.05 $ | 99 357 463 941.54 $ | 28 123 022 802.42 $ | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 5.06 $ | 98 546 826 672.42 $ | 133 955 615.64 $ | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 436.60 $ | 36 469 043 765.70 $ | 1 349 089 113.54 $ | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 3 675.54 $ | 98 527 251 098.22 $ | 4 962 751 694.04 $ | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 2 669.53 $ | 98 289 514 050.84 $ | 53 240 156.34 $ | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 1 713.39 $ | 97 482 089 183.64 $ | 15 763 317 998.40 $ | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 5 878.19 $ | 97 279 947 248.40 $ | 891 121 064.82 $ | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 389.71 $ | 5 774 558 864.34 $ | 16 467 420.90 $ | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 2 393.64 $ | 97 090 847 973.84 $ | 1 055 289 474.96 $ | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 1 804.79 $ | 14 239 515 919.86 $ | 0.000000 $ | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 59.42 $ | 96 119 652 385.68 $ | 3 604 504 146.18 $ | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 33.37 $ | 40 038 574 430.40 $ | 0.000000 $ | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 527.18 $ | 95 643 406 078.92 $ | 16 500 475 434.66 $ | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 29.91 $ | 95 453 785 561.26 $ | 7 111 427 722.98 $ | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 1 153.57 $ | 95 438 661 789.24 $ | 1 205 461 542.60 $ | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 7 696.51 $ | 30 786 034 495.02 $ | 131 276.04 $ | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 632.53 $ | 95 434 866 367.26 $ | 26 298 181 597.80 $ | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 143.79 $ | 94 987 269 125.70 $ | 4 618 715 803.80 $ | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 102.81 $ | 94 799 644 776.06 $ | 6 384 899 784.90 $ | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 85.87 $ | 94 648 159 948.02 $ | 17 726 863 922.46 $ | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 1 145.31 $ | 94 514 420 551.74 $ | 470 813 795.34 $ | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 4 341.83 $ | 93 733 370 585.40 $ | 31 222 762 852.68 $ | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 145.96 $ | 93 618 453 856.62 $ | 741 427 768.62 $ | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 1 156 998.53 $ | 92 559 882 480.66 $ | 2 117 231 556.30 $ | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 147.08 $ | 92 470 452 608.94 $ | 1 859 806 963.98 $ | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 355.06 $ | 92 406 787 590.60 $ | 6 841 918 012.86 $ | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 2 455.38 $ | 92 138 582 918.76 $ | 3 315 322 335.36 $ | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 1 608.31 $ | 91 424 576 398.26 $ | 3 511 093 521.60 $ | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 372.18 $ | 91 184 186 802.66 $ | 273 046 441.08 $ | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 1 726.30 $ | 91 129 529 637.30 $ | 26 926 028 564.40 $ | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 256 701 469.47 $ | 115 677 384 627.42 $ | 3 021 167 479.26 $ | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 10.93 $ | 90 687 094 632.96 $ | 11 241 935 656.14 $ | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.130 $ | 89 761 803 187.14 $ | 12 673 647 592.62 $ | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 23.11 $ | 88 401 740 941.08 $ | 5 826 702 479.64 $ | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 1 157.70 $ | 88 303 608 240.12 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 19 128.31 $ | 88 240 317 744.60 $ | 27 737 109 855.42 $ | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 19.96 $ | 87 566 238 445.56 $ | 735 821 509.50 $ | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 124.71 $ | 87 289 361 832.96 $ | 4 772 914 957.02 $ | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 22.77 $ | 20 781 533 819.34 $ | 0.000000 $ | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 1 375.93 $ | 74 280 578 093.40 $ | 0.000000 $ | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 12.61 $ | 86 852 293 702.02 $ | 36 481 090 272.90 $ | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 1 295.42 $ | 86 780 176 823.34 $ | 806 791 653.36 $ | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 596.08 $ | 85 863 148 045.92 $ | 9 818 540 442.90 $ | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 2 644.19 $ | 51 485 404 957.56 $ | 138 063 783.48 $ | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 3.20 $ | 85 326 854 534.04 $ | 2 066 717 308.32 $ | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 99.95 $ | 84 826 067 329.92 $ | 702 658 865.16 $ | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 8.42 $ | 4 518 556 046.34 $ | 2 521 272.18 $ | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 1.27 $ | 20 638 496 990.58 $ | 0.000000 $ | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 4 629.88 $ | 13 354 120 807.02 $ | 0.000000 $ | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.047 $ | 84 630 774 915.12 $ | 11 504 657 622.78 $ | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 59.57 $ | 4 584 831 141.24 $ | 19 359 354.84 $ | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago