0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 162 875.15 ﷼ 299 635 744 058 669.25 ﷼ 8 932 131 326 775.33 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 625 638.59 ﷼ 75 307 787 685 091.06 ﷼ 4 311 906 269 340.29 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.58 ﷼ 2 320 223 989 910.19 ﷼ 272 228 006 060.43 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 514.49 ﷼ 20 935 961 521 533.85 ﷼ 384 548 850 965.67 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.45 ﷼ 28 525 737 104 222.04 ﷼ 15 428 894 223 565.88 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 721.67 ﷼ 19 952 175 901 322.58 ﷼ 454 548 969 770.34 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 829.64 ﷼ 17 250 857 220 561.58 ﷼ 567 675 633 507.89 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.50 ﷼ 8 480 632 123 204.79 ﷼ 1 619 128 920 586.16 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.10 ﷼ 8 377 181 506 371.30 ﷼ 470 557 384 724.51 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.82 ﷼ 4 067 395 299 946.89 ﷼ 232 815 174 533.56 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 372.83 ﷼ 3 467 427 026 270.82 ﷼ 58 446 561 745.72 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.32 ﷼ 3 232 002 201 415.17 ﷼ 84 385 245 533.04 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.33 ﷼ 3 156 865 165 811.30 ﷼ 65 421 664 865.23 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 702.10 ﷼ 2 722 629 014 460.75 ﷼ 93 038 710 762.09 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 574 900 151 818.58 ﷼ 143 501 481 602.10 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 862.04 ﷼ 1 794 067 930 431.32 ﷼ 64 294 059 484.51 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 432.79 ﷼ 1 609 770 316 228.40 ﷼ 52 159 786 872.29 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 072.43 ﷼ 1 608 723 713 724.60 ﷼ 42 934 589 658.09 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.21 ﷼ 2 632 622 712 735.50 ﷼ 27 960 690 099.39 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 277.73 ﷼ 1 549 152 886 064.69 ﷼ 82 345 440 024.19 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 427.08 ﷼ 1 320 539 129 703.89 ﷼ 343 563 811.05 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.47 ﷼ 1 279 487 373 213.49 ﷼ 23 324 513 412.96 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 129.96 ﷼ 1 210 276 489 219.89 ﷼ 71 198 889 483.88 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 442.95 ﷼ 1 187 086 719 071.07 ﷼ 173 163 162 698.47 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 796.96 ﷼ 1 078 704 853 780.79 ﷼ 42 529 945 742.25 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 074 475 950 789.40 ﷼ 263 390 142 832.08 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 393.13 ﷼ 1 028 851 752 782.91 ﷼ 53 137 962 158.67 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 173.79 ﷼ 1 025 116 687 449.54 ﷼ 20 011 991 860.47 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.25 ﷼ 949 051 593 605.06 ﷼ 10 338 120 297.18 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 373.76 ﷼ 941 866 677 807.68 ﷼ 56 705 759 317.21 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.32 ﷼ 87 295 203 805.95 ﷼ 1 471 992 429.07 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 874.60 ﷼ 940 961 953 370.82 ﷼ 37 581 592 031.68 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.61 ﷼ 697 057 428 618.64 ﷼ 19 915 723 668.73 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 571.09 ﷼ 813 339 218 617.72 ﷼ 90 564 408 429.32 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.79 ﷼ 705 145 966 034.55 ﷼ 18 404 721 098.80 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.28 ﷼ 704 408 857 817.50 ﷼ 22 372 775 947.66 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 688.06 ﷼ 698 308 445 644.15 ﷼ 29 036 164 592.18 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.64 ﷼ 1 285 097 762 149.12 ﷼ 81 104 057 809.29 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 556.28 ﷼ 1 556 284 705 560.82 ﷼ 47 589 066 497.07 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.13 ﷼ 671 037 724 540.23 ﷼ 1 241 068 657 385.37 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 354.97 ﷼ 670 630 757 620.96 ﷼ 16 050 590 896.89 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 448.86 ﷼ 669 382 127 291.83 ﷼ 18 843 227 000.12 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 420.47 ﷼ 58 968 582 697.83 ﷼ 94 733 092 482.72 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.13 ﷼ 47 841 185 843.26 ﷼ 77 373 997 262.53 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.32 ﷼ 661 897 290 233.77 ﷼ 11 266 458 357.37 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 600.40 ﷼ 599 703 571 752.43 ﷼ 172 991 026 187.83 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 924.86 ﷼ 595 491 723 680.70 ﷼ 683 669 118.93 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 642.37 ﷼ 562 648 620 439.18 ﷼ 44 336 794 178.46 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 677.82 ﷼ 554 710 855 440.51 ﷼ 30 222 966 961.12 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 924.26 ﷼ 545 256 273 206.80 ﷼ 36 770 299 184.19 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.15 ﷼ 537 355 746 873.99 ﷼ 39 752 627 196.38 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.11 ﷼ 534 306 092 554.31 ﷼ 1 544 783 686.83 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 16.98 ﷼ 235 187 677 645.88 ﷼ 5 006 062 860.18 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 146.85 ﷼ 531 173 850 190.55 ﷼ 63 192 383 096.95 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.86 ﷼ 521 638 552 771.67 ﷼ 12 418 864 149.48 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.76 ﷼ 489 232 912 727.84 ﷼ 17 743 919 179.12 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 553.15 ﷼ 228 921 885 423.83 ﷼ 10 432 736 289.10 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.27 ﷼ 480 187 667 172.72 ﷼ 65 196 195 649.93 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.87 ﷼ 475 693 628 573.13 ﷼ 5 431 740 715.73 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 138.46 ﷼ 445 063 254 567.31 ﷼ 28 959 067 261.81 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 420 807 893 067.24 ﷼ 118 175 547 103.55 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 235.29 ﷼ 415 533 305 752.40 ﷼ 37 385 570 665.95 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.80 ﷼ 21 680 693 873.07 ﷼ 63 309 219 100.98 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.45 ﷼ 405 360 959 112.03 ﷼ 11 809 416 874.84 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 114.97 ﷼ 405 247 380 274.64 ﷼ 71 230 313 007.54 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 512.30 ﷼ 361 895 908 351.44 ﷼ 26 544 198 797.78 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 359 783 567 310.81 ﷼ 59 392 995 997.90 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.12 ﷼ 174 144 561 038.81 ﷼ 6 844 980 814.45 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.38 ﷼ 341 376 861 950.08 ﷼ 5 831 303 031.74 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 241.77 ﷼ 338 471 937 805.49 ﷼ 7 845 821 963.57 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.43 ﷼ 21 400 130 497.24 ﷼ 795 817 131.24 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 484.92 ﷼ 332 057 821 170.03 ﷼ 16 584 299 862.58 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 834.88 ﷼ 312 796 418 961.82 ﷼ 3 073 035 356.41 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.34 ﷼ 298 486 036 980.14 ﷼ 11 615 440 601.36 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.79 ﷼ 83 133 562 713.46 ﷼ 3 504 131 167.81 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.22 ﷼ 15 027 120 383.24 ﷼ 1 145 499 520.55 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 598.38 ﷼ 65 839 018 505.86 ﷼ 123 123 265 315.95 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 341.77 ﷼ 287 767 434 102.09 ﷼ 27 709 546 662.72 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.65 ﷼ 284 383 424 015.37 ﷼ 25 370 089 932.19 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.75 ﷼ 64 176 743 278.59 ﷼ 3 321 218 860.17 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 311.59 ﷼ 278 957 660 417.53 ﷼ 20 040 103 350.90 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.15 ﷼ 273 146 488 889.47 ﷼ 8 729 949 246.44 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.44 ﷼ 268 101 869 611.22 ﷼ 6 713 465 136.72 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.30 ﷼ 262 013 592 017.74 ﷼ 14 949 225 579.01 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.31 ﷼ 254 750 108 465.56 ﷼ 112 359 401 561.87 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 292.78 ﷼ 248 704 961 254.81 ﷼ 5 082 761 811.44 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.64 ﷼ 438 047 023 933.92 ﷼ 3 435 052 946.44 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.71 ﷼ 233 029 240 325.86 ﷼ 6 250 533 586.63 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.40 ﷼ 231 662 277 804.81 ﷼ 34 399 912 013.60 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 717.49 ﷼ 231 582 881 803.15 ﷼ 7 854 186 254.95 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 928.31 ﷼ 227 361 627 452.05 ﷼ 328 480 033.05 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 247.87 ﷼ 226 235 684 290.26 ﷼ 8 902 680 463.13 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.61 ﷼ 224 021 007 529.41 ﷼ 9 878 067 334.32 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 454.78 ﷼ 222 935 996 508.76 ﷼ 48 321 752 228.94 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 551 965 668.16 ﷼ 4 783 982 968.45 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.30 ﷼ 215 306 563 818.01 ﷼ 8 759 158 784.19 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.15 ﷼ 92 821 378 261.13 ﷼ 2 860 071 666.80 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 212 710 763 252.91 ﷼ 32 781 296 989.41 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 443.98 ﷼ 210 596 617 340.23 ﷼ 3 023 317 166.86 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.09 ﷼ 209 656 861 066.91 ﷼ 17 805 105 438.82 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago