9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
1 484 622 015 597 503.25 ₡

Market Capitalizations

attach_money
39 880 278 714 420.73 ₡

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 738.98 ₡ 166 343 499 445.22 ₡ 47 753 701 164.77 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 137.29 ₡ 164 879 109 111.46 ₡ 55 225 701 872.15 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.04 ₡ 164 703 534 847.43 ₡ 5 297 195 140.26 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 669.78 ₡ 163 136 036 532.14 ₡ 17 984 000 915.05 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.64 ₡ 84 843 381 414.29 ₡ 74 769 417 478.94 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 425.66 ₡ 161 345 477 841.85 ₡ 16 268 314 851.81 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 498.83 ₡ 16 735 956 927.74 ₡ 1 880 685 011.93 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.90 ₡ 159 353 211 604.67 ₡ 21 820 450 647.36 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 529.19 ₡ 22 939 783 283.77 ₡ 3 698 589 192.74 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 67.11 ₡ 153 187 392 012.84 ₡ 30 156 060 431.38 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 9 857.71 ₡ 153 086 136 530.77 ₡ 9 557 721 220.69 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 332.47 ₡ 152 802 969 312.17 ₡ 25 633 040 108.29 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.866 ₡ 150 530 594 214.35 ₡ 4 350 802 340.73 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 328.86 ₡ 24 224 569 568.84 ₡ 12 688 034 099.65 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 143.76 ₡ 145 333 367 623.36 ₡ 17 320 620 023.06 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 192.76 ₡ 144 143 840 739.14 ₡ 9 127 725 958.48 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.22 ₡ 9 478 306 966.27 ₡ 5 744 756 668.90 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 196.38 ₡ 143 990 831 510.88 ₡ 9 494 427 081.66 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 82.95 ₡ 143 843 277 705.55 ₡ 10 112 425 887.92 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 11 980.47 ₡ 143 429 095 843.80 ₡ 28 257 517 090.09 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 201.25 ₡ 142 883 515 456.87 ₡ 27 389 377 619.26 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.22 ₡ 6 800 588 084.87 ₡ 14 833 182.58 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.41 ₡ 142 662 791 096.90 ₡ 12 792 665 887.77 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.49 ₡ 142 201 575 382.18 ₡ 8 755 730 584.24 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 366.53 ₡ 140 740 639 010.01 ₡ 51 365 595 531.08 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.049 ₡ 15 402 222 263.47 ₡ 2 060 712 503.01 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 165.83 ₡ 140 691 364 379.91 ₡ 7 044 864 047.70 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 669.85 ₡ 129 929 102 384.59 ₡ 28 927 240 826.97 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.06 ₡ 140 616 508 358.45 ₡ 4 708 773 322.04 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.60 ₡ 7 736 258 072.39 ₡ 123 553 363.30 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.38 ₡ 137 182 646 859.49 ₡ 2 017 971 682.03 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.37 ₡ 11 025 459 533.32 ₡ 1 953 542 990.85 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 655.24 ₡ 63 447 111 144.16 ₡ 16 883 744 188.06 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 155.49 ₡ 136 290 269 096.04 ₡ 109 369 263.71 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 285.75 ₡ 135 438 837 773.64 ₡ 21 290 724 198.06 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 11 754.80 ₡ 133 224 695 530.37 ₡ 11 840 502 647.62 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.02 ₡ 7 379 532 021.52 ₡ 400 155 515.21 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.38 ₡ 132 950 293 618.41 ₡ 6 281 532 677.23 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 51.84 ₡ 16 662 724 346.37 ₡ 390 796 803.13 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.10 ₡ 6 386 429 666.31 ₡ 661 328 148.70 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 88.87 ₡ 132 914 386 972.26 ₡ 5 786 606 649.11 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 975.51 ₡ 128 393 006 694.84 ₡ 27 114 493 656.95 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.58 ₡ 5 425 293 549.72 ₡ 16 312 544.80 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.77 ₡ 125 796 216 594.85 ₡ 3 933 566 028.23 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 845.55 ₡ 60 077 581 144.87 ₡ 9 556 303 396.81 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 001.75 ₡ 120 497 630 492.68 ₡ 34 923 168 683.48 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.19 ₡ 119 932 071 633.97 ₡ 3 323 371 358.30 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 689.16 ₡ 118 071 971 197.66 ₡ 16 647 025 719.79 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 23.71 ₡ 6 624 477 069.74 ₡ 1 108 838 395.39 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 083.35 ₡ 117 390 433 564.19 ₡ 6 859 727 897.38 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 699.56 ₡ 18 025 833 312.88 ₡ 30 584 608 565.74 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 18 929.20 ₡ 113 979 064 817.87 ₡ 6 886 141 521.57 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 274.94 ₡ 113 401 888 887.58 ₡ 1 005 882 794.51 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 133.80 ₡ 113 380 111 151.87 ₡ 16 775 045 496.93 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 8 813.67 ₡ 139 201 559 687.44 ₡ 552 802 839.40 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 124.44 ₡ 111 220 019 109.44 ₡ 7 084 949 928.76 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 294.86 ₡ 109 805 306 335.41 ₡ 6 491 261 209.85 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 496.70 ₡ 109 336 127 754.50 ₡ 19 934 995 925.47 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 98.37 ₡ 688 943 734 914.97 ₡ 114 665 468.38 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 167.11 ₡ 4 004 771 900 459.23 ₡ 17 079 891 794.53 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 23 793.46 ₡ 1 461 294 910 672.37 ₡ 646 641.00 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 487.92 ₡ 1 237 433 735 760.24 ₡ 29 278 092 896.51 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 687 250.73 ₡ 16 048 338 798 082.09 ₡ 46 770 977 299.89 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 321.79 ₡ 623 718 296 558.72 ₡ 1 814 511 269.18 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 975 006.51 ₡ 6 425 133 075 311.35 ₡ 12 357 066 240.78 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 7 957.37 ₡ 1 067 822 106 852.46 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 9.90 ₡ 1 243 826 265 048.47 ₡ 820 751 039.78 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 171.96 ₡ 562 474 142 819.85 ₡ 17 027 098 245.71 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 696 474.54 ₡ 5 726 140 355 167.36 ₡ 565 523 509 823.41 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 369.63 ₡ 361 783 366 130.64 ₡ 3 344 960 083.39 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 32 585 450.12 ₡ 4 993 255 491 942.98 ₡ 117 345 854 895.72 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 56.75 ₡ 4 961 280 361 521.07 ₡ 643 965 056.47 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 567.68 ₡ 360 009 204 966.68 ₡ 16 313 364 337.44 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 683 082.84 ₡ 2 944 896 127 463.86 ₡ 82 671 390.98 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 163.45 ₡ 354 678 219 415.50 ₡ 42 517 131 060.03 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 763 679.27 ₡ 2 602 583 129 584.74 ₡ 12 563 977 196.42 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 075.53 ₡ 1 194 886 487 053.86 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.13 ₡ 60 318 535 502.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 487.20 ₡ 316 402 832 543.00 ₡ 7 850 004 861.22 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 614.96 ₡ 263 800 141 477.22 ₡ 12 058 729 820.71 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 32 554 118.59 ₡ 1 861 917 029 131.87 ₡ 15 618 497 303.58 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 104.98 ₡ 106 250 174 741.02 ₡ 235 408.58 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.569 ₡ 239 080 119 873.94 ₡ 191 735 153 939.19 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 686 761.32 ₡ 1 781 054 846 376.64 ₡ 11 799 259 748.04 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 732.82 ₡ 278 429 740 080.47 ₡ 3 418.80 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.26 ₡ 538 018 479 680.29 ₡ 381 676 430.02 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.89 ₡ 186 524 436 775.97 ₡ 35 331 465 330.70 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 758 089.35 ₡ 1 577 291 172 082.19 ₡ 5 375 156 894.43 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.84 ₡ 183 762 573 978.96 ₡ 4 261 459 411.96 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 27.41 ₡ 183 073 065 664.91 ₡ 5 695 246 630.23 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 896 902.77 ₡ 965 388 095 191.85 ₡ 1 717 113 655.11 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 751 297.30 ₡ 795 425 106 767.40 ₡ 2 605 405 956.37 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 514.72 ₡ 179 848 413 041.45 ₡ 1 891 484 991.07 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 512.00 ₡ 164 924 867 264.84 ₡ 538 859 032.39 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 80 267.33 ₡ 781 243 974 208.74 ₡ 22 386 543 815.18 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 526.51 ₡ 780 355 799 611.78 ₡ 11 311 246 527.08 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 610.86 ₡ 158 935 422 912.29 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 151.11 ₡ 150 725 335 718.52 ₡ 72 089 561 849.53 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.14 ₡ 356 077 142 232.24 ₡ 1 796 310 571.73 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 27 855.35 ₡ 183 680 042 270.25 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago