9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
528 901 016 569 947.31 ¥

Market Capitalizations

attach_money
42 634 824 504 164.23 ¥

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 339.21 ¥ 1 740 341 192.11 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 1.49 ¥ 816 780 221.54 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.37 ¥ 182 413 707.72 ¥ 770 238.11 ¥ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.042 ¥ 227 516 264.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 7.86 ¥ 3 365 244 367.70 ¥ 4 047 206.50 ¥ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 3.39 ¥ 3 360 458 261.06 ¥ 294 187 793.38 ¥ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 5.86 ¥ 3 054 575 567.86 ¥ 113 627 173.49 ¥ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 3.23 ¥ 3 354 301 271.90 ¥ 645 732 211.35 ¥ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.012 ¥ 3 347 222 577.77 ¥ 4 762.14 ¥ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 4 416 109.90 ¥ 4 281 361 188.12 ¥ 4 325 561.40 ¥ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 11.78 ¥ 3 334 122 999.59 ¥ 3 080 952.46 ¥ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 2.04 ¥ 3 333 577 503.87 ¥ 65 500 195.18 ¥ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 10.06 ¥ 3 330 496 551.41 ¥ 151 354 247.46 ¥ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 230.01 ¥ 3 292 058 689.30 ¥ 1 200 213.48 ¥ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 28.66 ¥ 3 277 843 848.11 ¥ 45 393 508.62 ¥ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.563 ¥ 428 412 614.94 ¥ 10 729 567.49 ¥ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 7 706.16 ¥ 3 276 491 553.31 ¥ 243 114 892.39 ¥ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 6.52 ¥ 3 259 628 960.99 ¥ 274 055 299.09 ¥ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000353 ¥ 3 240 106 635.38 ¥ 149 818 840.61 ¥ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 56.04 ¥ 3 230 744 417.21 ¥ 181 263 880.78 ¥ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.707 ¥ 770 490 662.08 ¥ 0.000000 ¥ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 3.23 ¥ 3 229 185 506.88 ¥ 282 935 772.80 ¥ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 37.76 ¥ 3 211 344 371.13 ¥ 205 488 437.88 ¥ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 134.85 ¥ 4 154 002 146.84 ¥ 246 409 987.63 ¥ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 3.70 ¥ 3 147 675 450.10 ¥ 109 101 448.50 ¥ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 4.88 ¥ 3 135 056 694.67 ¥ 30 686 784.22 ¥ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 92.58 ¥ 499 154 546.25 ¥ 0.000000 ¥ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 50.76 ¥ 3 134 865 901.74 ¥ 28 176 827.98 ¥ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 14.65 ¥ 3 119 822 601.41 ¥ 752 272 241.76 ¥ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 871.66 ¥ 1 513 563 366.59 ¥ 41 015.87 ¥ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 6.22 ¥ 1 223 186 976.85 ¥ 15 515.37 ¥ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 3.17 ¥ 3 101 920 018.66 ¥ 451 539 114.19 ¥ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.157 ¥ 753 879 234.36 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 55.40 ¥ 3 099 021 410.16 ¥ 5 342 970.06 ¥ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 270.10 ¥ 3 098 394 189.93 ¥ 438 422 638.08 ¥ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 3.09 ¥ 3 086 395 895.56 ¥ 55 320 731.94 ¥ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 2.97 ¥ 3 082 082 777.18 ¥ 1 119 013 270.32 ¥ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 155.23 ¥ 4 058 780 807.01 ¥ 756 678 298.72 ¥ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 4.45 ¥ 3 025 879 051.89 ¥ 222 130.90 ¥ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 8.84 ¥ 3 018 168 529.01 ¥ 138 755 769.54 ¥ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 25.41 ¥ 1 297 657 204.74 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 25.18 ¥ 2 593 928 165.21 ¥ 110 427 474.71 ¥ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.676 ¥ 2 999 335 792.34 ¥ 813 386 350.25 ¥ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.060 ¥ 2 978 609 566.43 ¥ 457 479 809.92 ¥ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 63.08 ¥ 2 975 966 423.83 ¥ 37 629 680.48 ¥ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.099 ¥ 2 963 670 418.75 ¥ 5 117 613.20 ¥ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 608.85 ¥ 1 811 054 396.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.737 ¥ 2 954 241 069.74 ¥ 72 348 463.06 ¥ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.645 ¥ 1 613 068 176.62 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 47.27 ¥ 2 952 863 428.05 ¥ 139 425 234.58 ¥ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.010 ¥ 2 951 807 461.40 ¥ 34 300 021.30 ¥ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 45.83 ¥ 2 951 583 640.71 ¥ 36 777 257.00 ¥ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 733.08 ¥ 2 637 061 960.50 ¥ 5 488 307 569.89 ¥ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 3.23 ¥ 105 198 335.21 ¥ 228 429.21 ¥ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 21.58 ¥ 2 942 551 546.53 ¥ 1 795 472 360.06 ¥ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.861 ¥ 801 188 045.90 ¥ 741 711 192.66 ¥ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 75.83 ¥ 2 942 368 280.86 ¥ 50 102 038.43 ¥ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 7.14 ¥ 84 249 363.94 ¥ 1 409 133.27 ¥ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.423 ¥ 2 932 319 392.49 ¥ 73 228 691.30 ¥ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.263 ¥ 170 832 177.61 ¥ 31 585 446.56 ¥ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 8.57 ¥ 2 923 569 647.27 ¥ 24 658 833.75 ¥ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.61 ¥ 251 577 065.66 ¥ 2 768 648.09 ¥ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 3.49 ¥ 184 161 721.18 ¥ 253 760 891.96 ¥ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 153.62 ¥ 2 920 598 992.17 ¥ 69 435.11 ¥ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 4.06 ¥ 2 920 459 814.72 ¥ 1 759 768 428.48 ¥ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 48.78 ¥ 2 914 470 729.48 ¥ 926 526 095.43 ¥ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 81.34 ¥ 2 498 710 051.35 ¥ 0.000000 ¥ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 1.10 ¥ 2 914 187 305.21 ¥ 170 410 651.21 ¥ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000092 ¥ 2 914 051 814.58 ¥ 46 589 420.82 ¥ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 6.10 ¥ 2 893 688 433.19 ¥ 43 689 276.15 ¥ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 33.29 ¥ 2 890 918 248.92 ¥ 361 037 825.48 ¥ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 9.93 ¥ 2 883 687 934.33 ¥ 278 553 219.31 ¥ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 29.21 ¥ 145 937 233.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 6.27 ¥ 2 868 888 424.96 ¥ 47 389 153.49 ¥ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 211.37 ¥ 2 866 117 011.75 ¥ 43 862 710.30 ¥ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 15.70 ¥ 412 021 167.48 ¥ 11 287 813.46 ¥ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 1.19 ¥ 692 881 414.31 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.003 ¥ 2 855 964 124.33 ¥ 11 399 493.38 ¥ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 13.56 ¥ 3 706 098 697.88 ¥ 65 327 529.12 ¥ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 4.56 ¥ 2 854 380 174.35 ¥ 44 037 834.24 ¥ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 4.99 ¥ 196 537 607.35 ¥ 9 831.52 ¥ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 17.92 ¥ 2 853 463 385.15 ¥ 2 525 164.37 ¥ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 598.40 ¥ 2 812 458 881.95 ¥ 1 617 131.36 ¥ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.037 ¥ 408 417 147.45 ¥ 36 620 413.54 ¥ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 13.80 ¥ 2 804 086 267.67 ¥ 194 240 718.58 ¥ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 13 419.23 ¥ 680 437 014.74 ¥ 0.000000 ¥ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.243 ¥ 1 208 475 643.92 ¥ 1 459 366.19 ¥ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 68.74 ¥ 2 802 022 416.64 ¥ 132 881 282.95 ¥ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 3.59 ¥ 2 795 619 025.02 ¥ 28 815 108.67 ¥ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 4.09 ¥ 2 603 337 390.34 ¥ 168 175 670.29 ¥ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 72.67 ¥ 2 779 399 475.53 ¥ 25 183 744.73 ¥ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 3.56 ¥ 2 739 130 185.65 ¥ 590 314 854.01 ¥ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.787 ¥ 2 729 099 424.15 ¥ 3 611 854.52 ¥ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 23.90 ¥ 2 713 242 872.80 ¥ 4 824 203.78 ¥ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.604 ¥ 2 709 828 109.53 ¥ 41 560 752.15 ¥ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 706.06 ¥ 2 705 967 087.43 ¥ 4 133 693.15 ¥ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 2.23 ¥ 2 702 350 009.92 ¥ 23 754 026.71 ¥ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.019 ¥ 1 053 434 269.37 ¥ 5 385 829.34 ¥ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 44.13 ¥ 3 913 439 455.50 ¥ 0.000000 ¥ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 4.62 ¥ 2 698 853 522.14 ¥ 378 951 468.69 ¥ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago