9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
169 273 756 378 649.03 ₨

Market Capitalizations

attach_money
4 536 010 775 468.35 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.50 ₨ 37 702 064 124.99 ₨ 5 830 988 137.48 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.05 ₨ 36 686 653 012.38 ₨ 4 449 400 776.11 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 743.59 ₨ 36 615 371 099.12 ₨ 6 260 344 500.58 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 399.62 ₨ 36 363 871 385.52 ₨ 144 483 216.60 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 23.82 ₨ 36 124 822 362.06 ₨ 4 497 996 106.09 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.76 ₨ 35 469 665 680.64 ₨ 3 188 899 781.32 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 232.56 ₨ 35 054 877 220.21 ₨ 2 006 976 934.97 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.57 ₨ 2 419 953 334.51 ₨ 444 131 604.19 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 254.09 ₨ 2 003 899 478.39 ₨ 25 409 112.35 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.777 ₨ 34 974 966 378.03 ₨ 3 073 205 677.54 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 492.24 ₨ 34 721 686 765.70 ₨ 3 895 217 948.73 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.09 ₨ 1 475 299 475.63 ₨ 102 455 509.36 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 84.89 ₨ 15 599 579 923.68 ₨ 1 274 136 972.59 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 263.60 ₨ 34 590 349 591.53 ₨ 833 776 621.77 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.704 ₨ 34 129 199 081.08 ₨ 258 857 299.36 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 45.68 ₨ 33 640 410 890.55 ₨ 153 722 174.30 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.46 ₨ 33 203 365 758.38 ₨ 7 477 426 260.05 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.55 ₨ 32 660 136 273.61 ₨ 822 663 657.85 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 45.72 ₨ 32 226 931 202.61 ₨ 405 100 650.75 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 127.97 ₨ 31 774 006 976.47 ₨ 340 646 082.24 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.46 ₨ 1 969 866 012.11 ₨ 318 312 962.46 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 31 726 169 813.35 ₨ 551 658 761.25 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 175.46 ₨ 20 149 847 361.88 ₨ 2 700 693 391.91 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 195.46 ₨ 31 603 248 556.70 ₨ 3 181 754 657.97 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 26.07 ₨ 30 342 192 524.47 ₨ 2 024 352 461.47 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 91.38 ₨ 30 055 447 888.00 ₨ 5 521 442 771.80 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 46.55 ₨ 30 024 951 206.99 ₨ 1 543 602 248.79 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 29 958 745 516.42 ₨ 3 345 519 615.20 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.52 ₨ 29 915 175 581.03 ₨ 2 250 603 873.52 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 120 586.63 ₨ 29 727 498 492.96 ₨ 153 150 804.16 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 82.00 ₨ 28 749 534 107.26 ₨ 549 868 751.80 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.767 ₨ 16 477 396 606.51 ₨ 3 046 895 429.98 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.86 ₨ 9 070 322 576.59 ₨ 2 166 232 967.92 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 859.39 ₨ 28 434 402 407.83 ₨ 3 089 565 831.41 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.06 ₨ 27 764 238 441.98 ₨ 1 739 485 902.96 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 14.05 ₨ 26 820 246 080.49 ₨ 1 630 663 429.80 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 47.30 ₨ 26 487 008 549.36 ₨ 173 001 856.19 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 23.21 ₨ 26 132 725 848.82 ₨ 189 817 953.27 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 93.39 ₨ 25 436 725 375.32 ₨ 1 377 631 278.52 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000069 ₨ 25 373 958 702.55 ₨ 755 172 899.15 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.56 ₨ 25 115 369 771.94 ₨ 1 452 150 498.40 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 373 083 421.95 ₨ 1 729 413 062.36 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 73.30 ₨ 24 026 261 107.13 ₨ 808 217 038.09 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.269 ₨ 23 909 878 833.79 ₨ 3 459 426 271.52 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 49.01 ₨ 23 913 813 093.95 ₨ 860 422 810.63 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.21 ₨ 23 602 861 285.73 ₨ 665 458 317.12 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 213.55 ₨ 23 490 426 128.26 ₨ 4 892 137 192.24 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.37 ₨ 23 402 887 410.09 ₨ 3 323 154 013.02 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 130.71 ₨ 26 800 840 174.70 ₨ 5 507 403 051.39 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 29.18 ₨ 23 308 289 486.83 ₨ 712 355 915.13 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 120 783.60 ₨ 23 132 801 033.65 ₨ 525 811 365.13 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.335 ₨ 23 086 038 901.01 ₨ 7 545 818 336.96 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 580.83 ₨ 1 073 398 525.11 ₨ 462 393.95 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 86.18 ₨ 22 735 753 549.70 ₨ 1 211 616 159.63 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 45.65 ₨ 22 624 420 460.87 ₨ 1 532 821 383.18 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.13 ₨ 22 542 962 632.56 ₨ 867 719 960.81 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 605.24 ₨ 12 709 947 570.76 ₨ 27 773 068 853.33 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 641.87 ₨ 22 366 805 956.76 ₨ 1 140 589 210.40 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 390.34 ₨ 22 289 887 339.15 ₨ 56 626 033.58 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 51.13 ₨ 1 635 100 801.29 ₨ 16 064 792.70 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.60 ₨ 21 531 703 000.49 ₨ 3 009 349 791.85 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.17 ₨ 21 220 660 699.03 ₨ 516 339 220.34 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.66 ₨ 1 649 182 748.83 ₨ 42 801 429.06 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 282.39 ₨ 20 939 267 836.71 ₨ 2 926 786 143.40 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.07 ₨ 20 554 689 663.10 ₨ 814 860 468.35 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.54 ₨ 20 118 689 961.23 ₨ 2 161 142 517.02 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 743.89 ₨ 20 053 483 402.09 ₨ 212 115 662.65 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 211.02 ₨ 8 965 193 216.02 ₨ 2 101 773 687.17 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.34 ₨ 19 964 567 384.06 ₨ 194 823 400.91 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 45.67 ₨ 19 411 582 242.55 ₨ 2 899 836 266.89 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 784 710 824.70 ₨ 927 016 597.36 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 41.72 ₨ 19 346 871 749.26 ₨ 264 635 004.81 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 101.27 ₨ 19 287 490 429.70 ₨ 328 037 692.29 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 45.96 ₨ 19 148 796 813.52 ₨ 843 498 286.35 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 530.99 ₨ 18 995 501 760.01 ₨ 736 466 463.15 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.62 ₨ 18 937 438 356.98 ₨ 564 388 113.86 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 144.25 ₨ 18 836 673 671.36 ₨ 1 142 106 184.63 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.53 ₨ 18 540 339 267.17 ₨ 6 483 124 641.16 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.65 ₨ 18 486 369 059.35 ₨ 6 437 095 741.70 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.81 ₨ 18 197 430 213.32 ₨ 628 114 069.92 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.88 ₨ 19 395 849 822.66 ₨ 1 983 781 750.37 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.93 ₨ 18 175 475 948.22 ₨ 401 447 157.55 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 18 149 782 820.67 ₨ 6 993 023 377.66 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 167.87 ₨ 18 100 001 059.29 ₨ 3 877 167 337.13 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 124.78 ₨ 9 109 588 913.12 ₨ 2 062 174 749.08 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.79 ₨ 17 911 706 668.22 ₨ 4 411 345 438.67 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.63 ₨ 2 774 176 194.21 ₨ 392 766 073.78 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 83.87 ₨ 17 215 490 163.83 ₨ 1 204 390 882.50 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 44.77 ₨ 16 793 368 319.32 ₨ 1 435 492 009.62 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.21 ₨ 1 114 438 355.39 ₨ 499 381 298.65 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.75 ₨ 16 752 790 150.99 ₨ 4 850 609 759.83 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.97 ₨ 16 479 224 451.11 ₨ 1 106 135 348.55 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 40.03 ₨ 16 459 350 569.90 ₨ 80 984 820.40 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 414 439 019.53 ₨ 893 229 860.13 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.69 ₨ 16 359 305 987.24 ₨ 1 338 272 618.75 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 33.48 ₨ 16 322 600 316.74 ₨ 206 041 086.28 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.315 ₨ 16 260 246 765.31 ₨ 685 976 310.77 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.252 ₨ 16 209 423 096.36 ₨ 8 886 843 405.19 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.35 ₨ 16 042 815 562.39 ₨ 1 604 494 961.09 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 83.79 ₨ 15 925 112 490.28 ₨ 6 318 430 412.55 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago