Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 275.85 ¥ | 346 216 111 705.64 ¥ | 25 612 455 246.04 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.96 ¥ | 344 251 231 890.46 ¥ | 995 297 816.38 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.94 ¥ | 151 530 459 568.59 ¥ | 3 225 385 842.60 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 94.62 ¥ | 342 233 140 935.99 ¥ | 40 714 594 181.81 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.93 ¥ | 336 089 587 776.79 ¥ | 8 001 423 419.49 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 96.49 ¥ | 315 210 766 328.29 ¥ | 11 432 334 613.24 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 155.06 ¥ | 147 493 435 246.26 ¥ | 6 721 769 355.73 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 110.35 ¥ | 309 382 951 582.22 ¥ | 42 005 642 420.74 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.78 ¥ | 306 487 460 878.24 ¥ | 3 499 648 345.32 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 733.51 ¥ | 286 752 436 083.07 ¥ | 18 658 208 690.11 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 271 124 805 792.67 ¥ | 76 140 022 052.23 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 795.89 ¥ | 267 726 410 741.30 ¥ | 24 087 370 396.91 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.15 ¥ | 13 968 782 460.19 ¥ | 40 789 871 141.74 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.35 ¥ | 261 172 409 372.12 ¥ | 7 608 759 031.06 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.07 ¥ | 261 099 230 991.36 ¥ | 45 893 399 574.70 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 551.55 ¥ | 233 168 054 795.17 ¥ | 17 102 318 807.55 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 231 807 082 095.17 ¥ | 38 266 664 600.81 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 304.19 ¥ | 112 200 629 002.82 ¥ | 4 410 193 165.45 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 219.95 ¥ | 219 947 717 053.72 ¥ | 3 757 084 712.64 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 155.77 ¥ | 218 076 086 298.88 ¥ | 5 055 031 027.70 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 154.91 ¥ | 13 788 016 623.72 ¥ | 512 741 725.40 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 243 211.99 ¥ | 213 943 497 163.15 ¥ | 10 685 196 626.60 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 182.21 ¥ | 201 533 454 435.74 ¥ | 1 979 944 121.60 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.05 ¥ | 192 313 333 807.01 ¥ | 7 483 780 910.78 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 75.25 ¥ | 53 562 614 715.35 ¥ | 2 257 697 391.13 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.65 ¥ | 9 681 912 251.77 ¥ | 738 040 659.79 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 674.12 ¥ | 42 419 810 559.80 ¥ | 79 327 816 676.70 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 864.50 ¥ | 185 407 381 776.26 ¥ | 17 853 147 674.52 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 135.72 ¥ | 183 227 077 906.78 ¥ | 16 345 845 263.67 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.06 ¥ | 41 348 813 424.07 ¥ | 2 139 847 738.82 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 200.75 ¥ | 179 731 280 594.10 ¥ | 12 911 756 691.34 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.30 ¥ | 175 987 166 527.02 ¥ | 5 624 670 622.90 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.90 ¥ | 172 736 938 941.82 ¥ | 4 325 458 151.75 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.42 ¥ | 168 814 286 569.23 ¥ | 9 631 724 947.73 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 118.10 ¥ | 164 134 453 800.16 ¥ | 72 392 703 248.50 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 188.63 ¥ | 160 239 590 156.90 ¥ | 3 274 802 663.45 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.96 ¥ | 282 231 907 359.12 ¥ | 2 213 190 575.40 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.04 ¥ | 150 139 787 224.16 ¥ | 4 027 193 245.89 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 152.31 ¥ | 149 259 058 858.20 ¥ | 22 163 722 728.65 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 549.53 ¥ | 149 207 904 338.79 ¥ | 5 060 420 106.45 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 242.40 ¥ | 146 488 167 411.33 ¥ | 211 638 342.90 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 159.70 ¥ | 145 762 726 833.57 ¥ | 5 735 960 639.92 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.56 ¥ | 144 335 819 647.24 ¥ | 6 364 398 414.92 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 293.01 ¥ | 143 636 751 480.74 ¥ | 31 133 507 485.18 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000154 ¥ | 141 456 434 239.61 ¥ | 3 082 300 675.92 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 90.39 ¥ | 138 721 139 177.20 ¥ | 5 643 490 208.70 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 368.63 ¥ | 59 804 434 681.64 ¥ | 1 842 732 486.70 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.34 ¥ | 137 048 675 481.33 ¥ | 21 120 855 683.35 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 239.09 ¥ | 135 686 539 909.65 ¥ | 1 947 910 895.25 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 69.64 ¥ | 135 081 058 783.24 ¥ | 11 471 756 670.32 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago