9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
29 719 845 354 914.39 MOP$

Market Capitalizations

attach_money
796 399 522 638.28 MOP$

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1.08 MOP$ 657 528 152.70 MOP$ 9 853 675.40 MOP$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.326 MOP$ 26 810 281.41 MOP$ 79 496.93 MOP$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.855 MOP$ 657 059 484.68 MOP$ 12 383 375.83 MOP$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.247 MOP$ 67 558 213.28 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.072 MOP$ 650 164 369.02 MOP$ 9 213 667.68 MOP$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 6 218.90 MOP$ 306 716 216.89 MOP$ 2 329.40 MOP$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3.66 MOP$ 647 032 638.19 MOP$ 18 046 750.94 MOP$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.684 MOP$ 646 221 700.42 MOP$ 122 311 251.93 MOP$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5.83 MOP$ 644 967 790.37 MOP$ 765 785 621.34 MOP$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1.29 MOP$ 644 608 202.71 MOP$ 72 906 813.64 MOP$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.038 MOP$ 42 524 777.01 MOP$ 1 164 171.77 MOP$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 84.61 MOP$ 642 938 261.14 MOP$ 8 951 601.72 MOP$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4.91 MOP$ 831 318 217.19 MOP$ 226 422 237.17 MOP$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.391 MOP$ 639 224 219.51 MOP$ 160 980 399.72 MOP$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 9.38 MOP$ 637 375 395.79 MOP$ 40 060 420.38 MOP$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.027 MOP$ 636 160 651.85 MOP$ 12 238 189.71 MOP$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.562 MOP$ 635 167 554.71 MOP$ 25 485 894.85 MOP$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 MOP$ 630 842 205.22 MOP$ 145 403 073.88 MOP$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.047 MOP$ 630 415 498.60 MOP$ 7 075 395.45 MOP$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 5.60 MOP$ 624 825 443.49 MOP$ 562 824.13 MOP$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2.22 MOP$ 44 368 050.33 MOP$ 1 119 543.61 MOP$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.052 MOP$ 623 152 891.38 MOP$ 120 816 369.07 MOP$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 9.13 MOP$ 615 718 566.92 MOP$ 48 458 451.32 MOP$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1.30 MOP$ 265 840 569.43 MOP$ 0.000000 MOP$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 2.12 MOP$ 615 681 649.89 MOP$ 92 656 013.39 MOP$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4.42 MOP$ 612 656 999.34 MOP$ 19 006 336.80 MOP$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000002 MOP$ 612 534 777.93 MOP$ 37 623 542.67 MOP$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 12.68 MOP$ 610 197 719.20 MOP$ 228 880 151.80 MOP$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.070 MOP$ 609 112 522.24 MOP$ 3 829 467.60 MOP$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 8.94 MOP$ 607 446 460.33 MOP$ 97 502 024.79 MOP$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 44.87 MOP$ 602 710 790.38 MOP$ 3 771 336.93 MOP$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000001 MOP$ 602 076 710.59 MOP$ 13 420 402.32 MOP$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 2 081.32 MOP$ 97 364 116.05 MOP$ 160.65 MOP$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 8.04 MOP$ 601 873 931.97 MOP$ 6 149 658.24 MOP$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.805 MOP$ 771 052 058.01 MOP$ 13 916 083.39 MOP$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 21.63 MOP$ 97 447 757.72 MOP$ 20 751 494.02 MOP$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.611 MOP$ 598 250 721.03 MOP$ 28 318 538.26 MOP$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.382 MOP$ 28 565 953.08 MOP$ 246 434.86 MOP$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.122 MOP$ 596 946 046.04 MOP$ 20 752 514.14 MOP$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3.58 MOP$ 478 464 277.78 MOP$ 56 410 152.43 MOP$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000009 MOP$ 595 859 403.25 MOP$ 17 302 225.28 MOP$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1.31 MOP$ 594 101 426.28 MOP$ 52 627 441.59 MOP$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.066 MOP$ 569 066 279.10 MOP$ 79 980 209.02 MOP$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.298 MOP$ 591 533 089.87 MOP$ 6 183 498.86 MOP$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.848 MOP$ 586 426 153.11 MOP$ 38 351 979.38 MOP$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.017 MOP$ 585 819 439.80 MOP$ 64 731 578.12 MOP$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 17.48 MOP$ 583 673 432.35 MOP$ 20 345 711.87 MOP$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000002 MOP$ 582 041 781.35 MOP$ 19 544 364.83 MOP$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 161.41 MOP$ 491 129 133.95 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 5.00 MOP$ 582 421 040.43 MOP$ 18 633 929.39 MOP$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.579 MOP$ 579 273 116.22 MOP$ 161 952 901.72 MOP$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 19.36 MOP$ 578 869 615.28 MOP$ 1 929 991.40 MOP$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.401 MOP$ 26 864 299.49 MOP$ 187 492.91 MOP$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 7.47 MOP$ 577 651 915.41 MOP$ 45 480 902.93 MOP$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.533 MOP$ 576 105 191.27 MOP$ 43 053 350.87 MOP$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1.10 MOP$ 574 968 048.61 MOP$ 5 418 016.60 MOP$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2.18 MOP$ 573 556 237.11 MOP$ 4 542 136.66 MOP$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1.95 MOP$ 572 396 836.60 MOP$ 71 696 246.57 MOP$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.101 MOP$ 566 271 339.90 MOP$ 1 398 533.90 MOP$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.457 MOP$ 566 241 772.54 MOP$ 68 016 615.86 MOP$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 4.05 MOP$ 560 241 421.05 MOP$ 66 995 365.06 MOP$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 8.03 MOP$ 558 373 431.95 MOP$ 52 614 902.97 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 8.03 MOP$ 558 073 444.90 MOP$ 418 425.19 MOP$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.008 MOP$ 557 683 366.15 MOP$ 6 452 649.42 MOP$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 3.20 MOP$ 553 277 796.82 MOP$ 10 305 957.27 MOP$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 3.05 MOP$ 553 050 792.40 MOP$ 83 262 186.40 MOP$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.033 MOP$ 552 926 362.07 MOP$ 17 755 061.39 MOP$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.379 MOP$ 25 400 662.77 MOP$ 348 020.96 MOP$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 8.92 MOP$ 552 456 264.28 MOP$ 123 184 441.00 MOP$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.009 MOP$ 552 241 902.90 MOP$ 59 746 244.27 MOP$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.114 MOP$ 228 778 316.69 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.032 MOP$ 22 671 509.14 MOP$ 286 476.51 MOP$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.565 MOP$ 550 799 367.37 MOP$ 21 164 023.41 MOP$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3.26 MOP$ 550 646 437.99 MOP$ 13 517 144.87 MOP$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.804 MOP$ 549 425 139.60 MOP$ 3 624 986.11 MOP$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 6.04 MOP$ 118 543 682.21 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 8.22 MOP$ 547 618 783.31 MOP$ 33 682 472.53 MOP$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 18.48 MOP$ 538 292 276.10 MOP$ 7 960 817.91 MOP$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.652 MOP$ 299 839 503.52 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.076 MOP$ 538 135 177.89 MOP$ 20 509 983.04 MOP$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 130.11 MOP$ 38 825 025.07 MOP$ 15 952.40 MOP$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2.63 MOP$ 537 460 534.35 MOP$ 83 335 875.89 MOP$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.353 MOP$ 537 145 775.66 MOP$ 84 630 992.29 MOP$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.003 MOP$ 115 450 571.28 MOP$ 0.000000 MOP$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000593 MOP$ 534 767 052.73 MOP$ 15 387 551.72 MOP$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.571 MOP$ 528 102 636.41 MOP$ 41 832.88 MOP$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000001 MOP$ 523 175 152.09 MOP$ 34 749 877.65 MOP$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.006 MOP$ 522 212 746.85 MOP$ 1 714 545.64 MOP$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 4.17 MOP$ 520 515 342.41 MOP$ 33 020 881.68 MOP$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 8.95 MOP$ 510 040 366.82 MOP$ 22 893 750.33 MOP$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.637 MOP$ 508 784 055.07 MOP$ 7 441 127.92 MOP$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1.16 MOP$ 507 839 521.98 MOP$ 31 314 111.43 MOP$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.036 MOP$ 505 481 193.38 MOP$ 60 226 029.17 MOP$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.206 MOP$ 91 170 014.39 MOP$ 6 904 907.19 MOP$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 6.12 MOP$ 502 650 975.76 MOP$ 678 523.21 MOP$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1.72 MOP$ 499 700 054.86 MOP$ 11 020 409.52 MOP$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.305 MOP$ 499 494 866.51 MOP$ 6 802 839.14 MOP$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.634 MOP$ 494 297 492.65 MOP$ 46 590 349.78 MOP$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000542 MOP$ 28 493 998.60 MOP$ 263 632.29 MOP$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1.56 MOP$ 494 327 558.03 MOP$ 9 841 867.73 MOP$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago