9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
25 016 664 336 601 544.00 Gs

Market Capitalizations

attach_money
1 221 629 693 147 119.50 Gs

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.17 Gs 5 183 139 129 523.93 Gs 26 147 501 506.98 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 159.93 Gs 2 073 388 560 732.05 Gs 60 076 223 532.39 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 545.80 Gs 1 977 654 346 050.49 Gs 489 230 412.60 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 527.79 Gs 810 480 979 526.83 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 825 922.10 Gs 7 361 115 520 852.22 Gs 1 581 105 164.38 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 899.81 Gs 1 929 423 810 098.53 Gs 398 992 653.54 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 899 062 205 954.62 Gs 5 263 862 168.93 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 261 575.16 Gs 6 745 425 828 826.41 Gs 1 588 201 458 057.09 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.91 Gs 3 422 146 304 124.10 Gs 1 699 111.67 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 704.76 Gs 139 559 231 336.83 Gs 17 975 854 985.89 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 455.85 Gs 1 849 263 183 763.85 Gs 224 024 852 118.83 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 252 818.49 Gs 5 618 936 048 978.24 Gs 92 497 428 279.96 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 263 970.58 Gs 1 786 829 019 790.19 Gs 4 232 231 234.23 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 760 477 027 705.61 Gs 13 132 263 467.26 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 089.14 Gs 1 731 311 356 462.02 Gs 62 590 823 491.40 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 159.98 Gs 1 356 585 088 749.42 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.71 Gs 110 007 250 348.55 Gs 104 015 493.01 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 446 446.34 Gs 4 424 739 633 681.07 Gs 18 808 888 914.43 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.250 Gs 1 685 639 661 355.74 Gs 403 292 557 764.51 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 174.77 Gs 1 625 783 838 911.06 Gs 25 222 018 841.44 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 198.59 Gs 1 428 033 992 766.91 Gs 127 966.57 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 26 098 805.75 Gs 4 336 981 603 695.38 Gs 5 024 550 466.00 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 755 172.58 Gs 4 074 272 848 713.33 Gs 1 145 300 794.43 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 984.89 Gs 1 615 087 184 483.33 Gs 63 620 712.66 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 601.59 Gs 1 604 415 639 940.18 Gs 15 553 710 873.14 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 550.33 Gs 4 599 141 033 742.09 Gs 26 382 441.02 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 286.92 Gs 1 589 199 810 574.54 Gs 164 917 669 650.30 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 640 945.18 Gs 3 224 223 980 372.43 Gs 744 680 121.76 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 680 297.64 Gs 3 213 354 016 554.47 Gs 16 601 188 334.66 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 19 015.95 Gs 1 577 782 711 471.42 Gs 198 831 839 033.08 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 768.92 Gs 1 506 959 926 549.31 Gs 203 758 566 166.18 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 72.50 Gs 1 493 443 457 676.50 Gs 278 361 568 853.79 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 43 401.10 Gs 904 283 688 140.50 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.361 Gs 3 082 133 733 809.46 Gs 30 946 411 365.19 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 663.67 Gs 1 794 165 201 017.92 Gs 712 233 487.21 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 205.71 Gs 1 491 162 681 076.46 Gs 44 967 822 101.59 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 353.68 Gs 1 489 052 256 417.05 Gs 244 231 306.59 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 135 667.55 Gs 1 487 569 877 460.81 Gs 20 268 482.71 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 018.26 Gs 1 481 481 789 728.85 Gs 107 860 248 578.11 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 530 388.24 Gs 2 476 906 894 180.18 Gs 29 903 782 414.79 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 849.52 Gs 1 459 524 546 421.40 Gs 109 770 881 876.72 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 712.81 Gs 1 456 926 234 998.37 Gs 50 769 812 131.07 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 187 197.58 Gs 2 324 312 490 455.85 Gs 92 097 013 775.65 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 137.07 Gs 1 447 174 841 180.38 Gs 14 119 411 800.65 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 265 985.52 Gs 2 309 942 562 768.21 Gs 152 842 957 457.26 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 363.50 Gs 1 439 271 533 445.67 Gs 88 327 161 302.25 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 700 972.99 Gs 2 142 979 439 929.39 Gs 112 048 949.85 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 105.81 Gs 1 000 386 083 969.44 Gs 1 598 179 665 509.74 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 748.45 Gs 1 432 903 348 221.48 Gs 32 677 038 356.44 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 104 617.95 Gs 1 430 742 369 657.97 Gs 40 226 262 594.15 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 294 864.62 Gs 1 428 185 825 101.28 Gs 82 542 475 196.63 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 611.36 Gs 754 352 304 267.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 630 949.23 Gs 1 982 396 069 070.78 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 143.34 Gs 1 426 459 840 452.79 Gs 248 955 604 830.24 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 754 632.57 Gs 1 663 385 450 296.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 86 941.91 Gs 1 421 658 378 372.45 Gs 7 481 707 653.94 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 426.93 Gs 1 412 620 675 438.71 Gs 1 128 009 532 151.87 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 97.27 Gs 1 381 562 414 182.77 Gs 39 579 327 603.51 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 478.99 Gs 1 377 189 974 244.21 Gs 78 610 496 189.30 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 865.39 Gs 1 343 789 889 225.46 Gs 63 071 337 958.78 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 673.52 Gs 680 588 932 896.20 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 466.51 Gs 1 327 981 361 366.76 Gs 355 003 661 947.74 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 365.13 Gs 1 326 169 973 251.83 Gs 7 328 915 570.30 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 924.45 Gs 1 244 135 276 511.07 Gs 710 925.38 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 956.23 Gs 1 306 987 621 014.41 Gs 97 789 308 018.30 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 647.19 Gs 266 446 253 241.21 Gs 169 406 409.87 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 340.85 Gs 1 297 264 287 421.35 Gs 6 710 083 460.11 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 492.86 Gs 610 211 919 517.94 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 662.46 Gs 1 293 285 920 532.67 Gs 115 393 484 103.92 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 266 954.86 Gs 1 284 262 165 954.98 Gs 101 049 426 991.02 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 484 400.77 Gs 1 268 046 896 356.04 Gs 258 980 264 147.52 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 396.23 Gs 1 267 355 350 797.52 Gs 105 800 512 898.61 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 98 027.24 Gs 1 180 677 124 050.59 Gs 158 045 822.23 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 523.17 Gs 1 265 911 084 551.15 Gs 5 148 237 264.40 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 256 919.14 Gs 1 732 511 526 477.63 Gs 8 006 157 310.09 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 331.67 Gs 1 265 726 642 069.39 Gs 48 807 693 616.12 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 682.18 Gs 603 421 871 170.58 Gs 149 817 287 457.84 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 014.67 Gs 1 255 746 166 764.76 Gs 73 411 420 650.65 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 153.11 Gs 1 252 542 068 712.34 Gs 152 086 497 301.88 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 772.26 Gs 1 249 785 846 542.90 Gs 105 911 083 123.66 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 473 713 065.40 Gs 1 677 219 510 866.50 Gs 15 347 336 343.27 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 268.50 Gs 1 247 864 129 917.55 Gs 7 040 884 150.77 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 135.88 Gs 1 222 953 240 461.39 Gs 49 706 367 285.41 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 326 377.39 Gs 1 670 054 150 790.15 Gs 1 277 589 789.98 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 126.22 Gs 1 220 964 448 026.01 Gs 204 757 757 575.58 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 541.37 Gs 104 211 886 143.66 Gs 1 545 665 533.96 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 227.36 Gs 1 216 989 905 915.90 Gs 53 855 740 166.07 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 979.90 Gs 1 213 869 938 773.49 Gs 1 162 759 827 988.62 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 192 992.91 Gs 981 192 236 068.56 Gs 98 199 561 729.93 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.82 Gs 1 203 276 795 081.74 Gs 11 839 737 134.96 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 224.04 Gs 570 458 791 985.68 Gs 180 373 322 585.15 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 469.02 Gs 1 196 367 560 093.67 Gs 2 897 298 202.74 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.44 Gs 243 030 496 742.68 Gs 389 025 479.65 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 942.94 Gs 1 195 566 787 959.08 Gs 67 427 533 252.30 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 428.90 Gs 1 187 401 113 211.22 Gs 61 897 777 880.32 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 238.09 Gs 1 175 474 529 431.30 Gs 83 473 659 483.76 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 93.98 Gs 1 159 751 540 114.85 Gs 32 408 116 611.25 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 949.43 Gs 1 155 754 248 392.44 Gs 105 967 978 482.19 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 275.21 Gs 1 152 795 952 791.71 Gs 37 385 781 548.14 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 194.83 Gs 1 152 287 555 830.75 Gs 95 399 532 338.30 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago