9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
4 608 968 987 008 642.00 ع.د

Market Capitalizations

attach_money
225 068 110 342 997.12 ع.د

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 118.68 ع.د 63 837 339 610.48 ع.د 4 350 463 600.00 ع.د arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 211.97 ع.د 63 823 916 983.45 ع.د 2 886 755.46 ع.د arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 57 577.36 ع.د 59 379 527 738.76 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 2 877.73 ع.د 63 717 692 503.10 ع.د 2 714 468 289.81 ع.د arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 63.62 ع.د 63 611 929 065.37 ع.د 3 572 904 752.30 ع.د arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 165.65 ع.د 63 253 691 095.17 ع.د 901 918 544.07 ع.د arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 309.47 ع.د 63 045 806 718.31 ع.د 0.000000 ع.د arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 62.98 ع.د 5 887 061 004.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 36.41 ع.د 62 020 352 329.58 ع.د 897 691 883.51 ع.د arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 61.61 ع.د 61 612 638 723.81 ع.د 7 043 830 021.73 ع.د arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 57.52 ع.د 61 164 564 242.56 ع.د 9 994 802 694.57 ع.د arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 35.67 ع.د 3 482 021 726.90 ع.د 507 288 332.27 ع.د arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 65.18 ع.د 61 016 493 596.04 ع.د 24 814 942 882.13 ع.د arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 21.45 ع.د 12 867 547 437.87 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 737.42 ع.د 72 915 216 299.96 ع.د 154 335 325.00 ع.د arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 214.53 ع.د 12 817 447 037.16 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 451.91 ع.د 60 920 816 775.28 ع.د 768 296 082.44 ع.د arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 107 871.01 ع.د 60 298 104 066.85 ع.د 299 225 825.31 ع.د arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 26 402.88 ع.د 60 186 813 356.86 ع.د 536 694 206.53 ع.د arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 506.15 ع.د 59 733 071 456.88 ع.د 777 473 711.99 ع.د arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 28.70 ع.د 59 730 920 797.87 ع.د 207 131 253.27 ع.د arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 7.56 ع.د 59 186 014 269.76 ع.د 357 128 586.40 ع.د arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 156.32 ع.د 58 778 501 060.36 ع.د 475 055 952.44 ع.د arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 156.59 ع.د 58 681 695 209.10 ع.د 2 575 907 956.99 ع.د arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 412.56 ع.د 57 664 347 049.75 ع.د 671 680 149.31 ع.د arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 872.60 ع.د 57 593 668 693.02 ع.د 7 890 367 131.51 ع.د arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 686.52 ع.د 57 588 292 045.49 ع.د 38 732 184 810.07 ع.د arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 796.33 ع.د 57 554 435 538.26 ع.د 5 393 190 059.63 ع.د arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 399.07 ع.د 57 035 427 293.16 ع.د 6 775 030 389.42 ع.د arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 3 985.17 ع.د 56 842 727 197.64 ع.د 1 281 631 669.69 ع.د arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 585.99 ع.د 56 742 195 021.84 ع.د 5 711 905 413.65 ع.د arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 21 125.09 ع.د 56 353 762 689.73 ع.د 3 165 542 167.61 ع.د arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.456 ع.د 2 440 030 053.93 ع.د 4 911 675.58 ع.د arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 110.69 ع.د 9 984 467 219.37 ع.د 956 781 305.43 ع.د arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 48.50 ع.د 69 606 137 944.72 ع.د 285 721 991.91 ع.د arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 262.20 ع.د 55 945 246 188.73 ع.د 717 230 373.76 ع.د arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 223.52 ع.د 55 257 698 052.84 ع.د 1 089 710 893.36 ع.د arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 471.16 ع.د 55 058 572 175.88 ع.د 710 762 679.35 ع.د arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 824.22 ع.د 54 840 077 269.98 ع.د 1 436 324 564.68 ع.د arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 5.86 ع.د 54 825 064 569.84 ع.د 1 213 199 585.93 ع.د arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 9.81 ع.د 54 671 021 325.81 ع.د 1 177 692 755.71 ع.د arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 10.51 ع.د 54 405 310 155.11 ع.د 65 288 100 572.02 ع.د arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 559.81 ع.د 54 301 741 908.91 ع.د 21 864 241 333.78 ع.د arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.84 ع.د 54 153 422 404.16 ع.د 4 016 698 872.00 ع.د arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 313.58 ع.د 53 817 175 642.77 ع.د 7 811 953 213.19 ع.د arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 487.50 ع.د 53 634 533 349.06 ع.د 3 736 633 820.58 ع.د arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 62.29 ع.د 53 510 806 276.49 ع.د 1 952 819 341.66 ع.د arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 23.60 ع.د 52 856 377 241.61 ع.د 5 897 066 414.60 ع.د arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 404.19 ع.د 52 754 864 040.48 ع.د 21 868 475 853.03 ع.د arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 221.49 ع.د 52 673 351 182.31 ع.د 1 174 575 478.94 ع.د arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 56.84 ع.د 52 537 312 176.29 ع.د 215 149 727.38 ع.د arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 17.49 ع.د 2 925 112 373.46 ع.د 137 398 557.82 ع.د arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.22 ع.د 3 704 515 391.61 ع.د 0.000000 ع.د arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 52.25 ع.د 52 209 440 149.21 ع.د 15 664 637 969.64 ع.د arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 371.53 ع.د 52 105 391 213.70 ع.د 9 973 243 713.22 ع.د arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 431.53 ع.د 52 089 638 487.77 ع.د 4 226 085 566.70 ع.د arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.788 ع.د 30 224 564 133.81 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 311.84 ع.د 9 421 464 768.64 ع.د 7 994 898.07 ع.د arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.019 ع.د 52 089 049 086.70 ع.د 224 310 329.78 ع.د arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 670.55 ع.د 51 833 393 098.25 ع.د 571 660 097.55 ع.د arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 353.11 ع.د 11 379 239 008.62 ع.د 159 952 972.09 ع.د arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 035.73 ع.د 53 221 918 545.95 ع.د 1 773 687 258.76 ع.د arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 928.86 ع.د 51 766 061 229.82 ع.د 4 006 790 385.13 ع.د arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.59 ع.د 51 535 504 558.48 ع.د 1 265 280 374.23 ع.د arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 228 751.41 ع.د 64 233 390 933.75 ع.د 3 085 842.05 ع.د arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 618 408.88 ع.د 56 606 656 351.84 ع.د 0.000000 ع.د arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 211.49 ع.د 51 526 486 722.11 ع.د 5 784 037 626.35 ع.د arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.367 ع.د 2 729 296 310.95 ع.د 8 791 244.40 ع.د arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 491.55 ع.د 51 415 819 467.47 ع.د 8 070 641 342.70 ع.د arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 370.26 ع.د 61 003 598 810.41 ع.د 9 372 528 762.49 ع.د arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 288.52 ع.د 51 393 052 868.82 ع.د 8 648 555 640.49 ع.د arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 60.36 ع.د 50 842 715 992.19 ع.د 4 669 662 262.89 ع.د arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 63.54 ع.د 63 604 363 775.19 ع.د 45 365 545.45 ع.د arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 105.85 ع.د 50 576 969 457.42 ع.د 2 740 060.08 ع.د arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 14.57 ع.د 41 320 546 156.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 9.47 ع.د 50 523 516 019.52 ع.د 2 256 057 023.58 ع.د arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 154.45 ع.د 39 420 006 690.00 ع.د 11 535 373 971.56 ع.د arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 675.55 ع.د 50 301 462 440.94 ع.د 4 031 944 713.00 ع.د arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 224.35 ع.د 50 286 925 191.00 ع.د 4 145 094 001.03 ع.د arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 39.03 ع.د 10 842 099 476.84 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 458.16 ع.د 50 176 475 359.87 ع.د 18 902 855 908.71 ع.د arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 397.60 ع.د 50 163 813 715.11 ع.د 1 599 812 633.40 ع.د arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 206.56 ع.د 50 117 423 921.58 ع.د 512 569 365.86 ع.د arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 344.53 ع.د 49 923 376 062.28 ع.د 23 266 465 772.12 ع.د arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.58 ع.د 49 635 259 792.24 ع.د 1 107 461 034.02 ع.د arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 404.00 ع.د 49 428 799 146.41 ع.د 400 022 576.70 ع.د arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 231.71 ع.د 48 896 640 708.55 ع.د 1 855 029 845.51 ع.د arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 359.91 ع.د 57 693 098 033.93 ع.د 15 314 118 533.90 ع.د arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 33.38 ع.د 3 328 360 938.68 ع.د 708 858 259.01 ع.د arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 77.89 ع.د 48 836 172 088.14 ع.د 4 405 986 490.55 ع.د arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 769.94 ع.د 39 255 503 541.65 ع.د 55 010.77 ع.د arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 484.59 ع.د 48 815 901 930.46 ع.د 191 931 254.57 ع.د arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 7.85 ع.د 41 772 631 184.85 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 508.01 ع.د 48 763 256 626.91 ع.د 638 230 983.71 ع.د arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 47.89 ع.د 47 887 523 207.69 ع.د 314 717 904.98 ع.د arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 346.28 ع.د 47 809 017 604.76 ع.د 954 529 793.34 ع.د arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 189.25 ع.د 47 457 120 280.30 ع.د 180 335 770.86 ع.د arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 312.44 ع.د 7 287 677 032.31 ع.د 247 238 031.40 ع.د arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 321.25 ع.د 47 037 342 289.52 ع.د 790 099 992.68 ع.د arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 239.56 ع.د 47 004 474 666.31 ع.د 27 088 873.17 ع.د arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago