9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 765 363 419 377 381.75 ₡

Market Capitalizations

attach_money
86 207 351 359 462.36 ₡

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 176.66 ₡ 81 081 743 218.45 ₡ 18 384 190 529.09 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 485.41 ₡ 80 659 828 438.63 ₡ 25 139 388 301.30 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.61 ₡ 19 015 844 112.62 ₡ 8 457 359.52 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 807.85 ₡ 79 617 015 641.25 ₡ 817 003 104.20 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.02 ₡ 23 837 301 095.63 ₡ 336 734 650.75 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 128.38 ₡ 79 441 932 546.31 ₡ 7 003 867 620.89 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 84.91 ₡ 79 046 793 050.34 ₡ 9 483 005 254.39 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 117.48 ₡ 78 846 620 323.95 ₡ 12 985 947 446.17 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 814.63 ₡ 40 592 388 858.72 ₡ 7 054 359 933.53 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 78 607 275 745.10 ₡ 1 267 169 618.75 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.866 ₡ 78 529 099 602.04 ₡ 169 882 154.95 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.66 ₡ 88 496 230 744.78 ₡ 178 873 806.08 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 212.64 ₡ 78 011 973 556.38 ₡ 1 249 354 881.74 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.41 ₡ 76 557 351 364.92 ₡ 3 996 812 254.65 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.39 ₡ 75 938 715 432.65 ₡ 1 659 055 705.28 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 326.19 ₡ 75 069 777 679.31 ₡ 7 008 776 581.79 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.37 ₡ 73 665 214 347.02 ₡ 24 689 193 692.54 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.00 ₡ 3 362 426 509.54 ₡ 774 597.41 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 563.69 ₡ 72 720 281 263.40 ₡ 92 662 218.28 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 623.66 ₡ 72 218 388 297.86 ₡ 20 488 427 532.32 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 946.50 ₡ 71 964 860 158.18 ₡ 13 645 449 913.58 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 803.43 ₡ 70 568 452 674.36 ₡ 553 469 915.23 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.18 ₡ 70 512 885 343.99 ₡ 274 740 770.64 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 558.74 ₡ 69 354 620 910.02 ₡ 626 296 620.36 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 000.00 ₡ 69 198 962 952.16 ₡ 986 717 697.28 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 73 998.32 ₡ 90 728 973 658.65 ₡ 729 123 069 709.15 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.69 ₡ 68 674 718 035.24 ₡ 1 934 320 733.88 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 185.05 ₡ 68 666 030 905.24 ₡ 3 008 517 770.02 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 119.60 ₡ 68 592 426 090.93 ₡ 173 594 101.99 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 778.82 ₡ 67 307 533 543.01 ₡ 4 605 968 900.63 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 114.67 ₡ 66 854 209 942.00 ₡ 15 484 323 590.95 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 663.74 ₡ 89 167 837 801.73 ₡ 4 258 303 596.82 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 134.93 ₡ 66 361 608 633.57 ₡ 43 496 855.22 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 451.22 ₡ 65 627 257 681.54 ₡ 1 884 833 290.80 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.18 ₡ 65 484 268 204.08 ₡ 2 284 594 785.43 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.98 ₡ 7 454 576 453.96 ₡ 1 731 641 101.24 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 326.27 ₡ 64 940 075 898.87 ₡ 44 351 220.11 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 474.74 ₡ 64 884 549 706.44 ₡ 1 066 062 760.00 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.201 ₡ 64 022 080 142.47 ₡ 5 695 883 641.95 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.20 ₡ 32 148 325 923.09 ₡ 1 177 949.94 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 224.85 ₡ 63 987 825 277.82 ₡ 2 992 863 276.81 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.11 ₡ 16 650 925 984.06 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.37 ₡ 63 825 046 441.98 ₡ 15 151 996 720.53 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.61 ₡ 63 618 555 027.54 ₡ 6 352 495 416.17 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.80 ₡ 13 776 194 330.46 ₡ 1 270 455 637.55 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 093.15 ₡ 63 400 011 198.51 ₡ 2 709 409 288.70 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 763.95 ₡ 85 474 940 144.44 ₡ 12 666 175 675.97 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 853.03 ₡ 63 283 016 888.98 ₡ 2 855 279 927.38 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 170.80 ₡ 10 761 601 689.96 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 697.51 ₡ 63 099 363 054.33 ₡ 18 535 540 541.40 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.47 ₡ 63 090 944 826.03 ₡ 258 393 454.23 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 160.81 ₡ 63 078 241 729.55 ₡ 11 912 681 030.62 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 118.37 ₡ 86 359 453 125.19 ₡ 1 484 444 693.35 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 906.17 ₡ 62 503 152 319.04 ₡ 354 037 170.18 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.37 ₡ 62 014 501 758.40 ₡ 480 564 947.67 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.13 ₡ 61 952 797 850.64 ₡ 5 798 443.55 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.62 ₡ 61 930 805 103.77 ₡ 21 525 333 522.79 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.07 ₡ 61 823 637 244.65 ₡ 3 021 492 778.29 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 733.16 ₡ 61 757 652 482.17 ₡ 53 052 397.21 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.55 ₡ 61 474 653 519.87 ₡ 3 399 468 219.14 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.47 ₡ 61 470 198 079.73 ₡ 9 624 116 935.16 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.55 ₡ 61 262 185 564.68 ₡ 1 010 433 722.71 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 146.42 ₡ 60 243 070 732.16 ₡ 1 237 927 061.56 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 829.43 ₡ 60 036 126 800.32 ₡ 3 762 300 380.99 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 448.99 ₡ 59 827 786 686.75 ₡ 774 610 451.63 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 250.45 ₡ 15 029 069 014.92 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 099.08 ₡ 59 466 014 579.51 ₡ 2 923 547 845.82 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 201.52 ₡ 9 333 982 044.40 ₡ 1 449 501 018.97 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 154.45 ₡ 58 008 022 086.63 ₡ 10 560 280 612.88 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.72 ₡ 57 954 851 292.41 ₡ 3 560 443 507.26 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 499.54 ₡ 9 319 903 836.85 ₡ 1 208 237 505.47 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.34 ₡ 57 903 007 949.44 ₡ 6 180 011 537.03 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.34 ₡ 57 752 478 187.63 ₡ 1 913 551 088.35 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.38 ₡ 57 454 932 446.55 ₡ 3 843 236 779.84 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.18 ₡ 57 588 803 848.95 ₡ 2 690 332 820.81 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.38 ₡ 57 380 267 075.94 ₡ 2 804 651 658.85 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 56 919 360 045.90 ₡ 70 665 959.64 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 275.69 ₡ 14 432 649 078.14 ₡ 84 028 768.29 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 212.24 ₡ 56 621 456 605.37 ₡ 753 754 516.76 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 620.24 ₡ 56 608 582 435.24 ₡ 365 511 145.12 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.91 ₡ 69 856 400 997.06 ₡ 475 558 660.41 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 684.20 ₡ 56 337 004 771.25 ₡ 4 101 730 068.84 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 176 332.91 ₡ 61 133 826 145.25 ₡ 82 413 853.10 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 55 970 890 604.05 ₡ 1 547 512 173.50 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.03 ₡ 35 687 053 612.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.38 ₡ 55 855 016 551.01 ₡ 9 713 075 233.32 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 415.95 ₡ 3 797 433 691.27 ₡ 987 607 681.61 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 215.88 ₡ 55 803 790 277.22 ₡ 5 607 545 924.74 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.38 ₡ 35 378 753 810.10 ₡ 60 676 462.50 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.27 ₡ 55 591 277 170.63 ₡ 768 195 942.27 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.11 ₡ 55 583 311 459.72 ₡ 5 486 655 049.11 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 423.14 ₡ 55 236 737 816.51 ₡ 5 574 172 515.82 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.33 ₡ 54 681 281 239.53 ₡ 3 459 076 098.42 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.66 ₡ 53 871 810 392.77 ₡ 2 173 576 514.97 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.09 ₡ 4 775 069 434.62 ₡ 768 075.54 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 501.55 ₡ 53 724 234 536.09 ₡ 472 895 730.98 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 115.64 ₡ 53 695 713 397.99 ₡ 4 925 577 122.42 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 315.82 ₡ 53 690 135 694.63 ₡ 83 164 210 723.41 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 246.81 ₡ 53 680 221 449.83 ₡ 7 803 139 769.01 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.16 ₡ 53 407 157 301.30 ₡ 7 558 308 291.29 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago