9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 909 099 236 229 380.00 ៛

Market Capitalizations

attach_money
399 517 540 313 730.00 ៛

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.67 ៛ 2 937 788 270 883.13 ៛ 14 820 328 245.20 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 657.44 ៛ 1 175 190 640 746.19 ៛ 34 051 029 779.83 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 479.28 ៛ 1 120 928 764 692.80 ៛ 277 294 383.19 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 999.54 ៛ 459 378 275 583.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 071 260.86 ៛ 4 172 258 991 581.76 ៛ 896 165 835.20 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 076.81 ៛ 1 093 591 836 380.19 ៛ 226 147 882.29 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 076 382 966 946.01 ៛ 2 983 541 856.20 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 415 448.48 ៛ 3 823 287 854 489.55 ៛ 900 187 993 932.58 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.92 ៛ 1 939 662 629 589.74 ៛ 963 051.58 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 399.46 ៛ 79 101 768 767.77 ៛ 10 188 662 626.44 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 258.38 ៛ 1 048 157 025 168.73 ៛ 126 976 638 383.52 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 710 093.90 ៛ 3 184 796 704 665.52 ៛ 52 427 274 880.56 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 617.76 ៛ 1 012 769 521 565.08 ៛ 2 398 816 425.51 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 997 833 288 651.81 ៛ 7 443 328 959.57 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 018.11 ៛ 981 302 270 527.33 ៛ 35 476 297 765.29 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.67 ៛ 768 908 505 558.30 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.969 ៛ 62 351 791 397.07 ៛ 58 955 680.66 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 989 769.31 ៛ 2 507 929 629 651.66 ៛ 10 660 823 848.31 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 955 415 685 806.83 ៛ 228 585 055 567.26 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 99.06 ៛ 921 489 578 726.19 ៛ 14 295 767 346.53 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 246.16 ៛ 809 405 537 751.48 ៛ 72 531.08 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 792 727.63 ៛ 2 458 188 632 019.70 ៛ 2 847 900 674.98 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 164 754.45 ៛ 2 309 286 069 352.92 ៛ 649 153 178.49 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 691.83 ៛ 915 426 745 927.35 ៛ 36 060 035.97 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 340.98 ៛ 909 378 145 338.47 ៛ 8 815 798 347.29 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 481.85 ៛ 2 606 779 838 901.57 ៛ 14 953 491.28 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.62 ៛ 900 753 857 252.60 ៛ 93 474 858 276.57 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 533 213.59 ៛ 1 827 480 828 805.82 ៛ 422 082 539.67 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 988 721.34 ៛ 1 821 319 764 745.73 ៛ 9 409 505 543.56 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 778.19 ៛ 894 282 678 495.00 ៛ 112 697 311 415.44 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 269.81 ៛ 854 140 528 794.58 ៛ 115 489 766 108.20 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.09 ៛ 846 479 433 322.13 ៛ 157 774 532 307.11 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 599.62 ៛ 512 545 379 582.38 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.205 ៛ 1 746 944 487 926.63 ៛ 17 540 336 476.16 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 546.10 ៛ 1 016 927 647 871.43 ៛ 403 691 881.03 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.60 ៛ 845 186 695 740.39 ៛ 25 487 631 536.79 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 767.26 ៛ 843 990 513 146.01 ៛ 138 429 598.35 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 895.98 ៛ 843 150 305 040.11 ៛ 11 488 117.39 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 512.30 ៛ 839 699 594 518.15 ៛ 61 134 877 001.92 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 903 753.12 ៛ 1 403 903 665 318.06 ៛ 16 949 377 401.97 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 481.50 ៛ 827 254 292 503.75 ៛ 62 217 818 430.73 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 970.81 ៛ 825 781 577 102.54 ៛ 28 776 182 708.28 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 672 900.15 ៛ 1 317 413 598 533.97 ៛ 52 200 321 097.37 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.69 ៛ 820 254 515 283.94 ៛ 8 002 841 780.47 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 717 556.93 ៛ 1 309 268 765 073.16 ៛ 86 630 946 321.18 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 473.22 ៛ 815 774 943 313.37 ៛ 50 063 579 616.47 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 567 237.17 ៛ 1 214 634 549 844.03 ៛ 63 509 020.77 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 027.55 ៛ 567 015 939 645.46 ៛ 905 843 613 063.44 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 991.02 ៛ 812 165 474 342.74 ៛ 18 521 250 850.46 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 297.15 ៛ 810 940 637 941.70 ៛ 22 800 129 318.81 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 167 128.41 ៛ 809 491 595 879.55 ៛ 46 784 836 258.99 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 747.30 ៛ 427 564 704 749.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 458 794.17 ៛ 1 123 616 359 589.38 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.24 ៛ 808 513 312 771.70 ៛ 141 107 316 929.78 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 427 723.56 ៛ 942 802 063 329.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 278.42 ៛ 805 791 857 948.63 ៛ 4 240 610 263.91 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 808.78 ៛ 800 669 314 059.49 ៛ 639 352 541 035.21 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.13 ៛ 783 065 581 388.69 ៛ 22 433 448 436.82 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 405.09 ៛ 780 587 295 075.00 ៛ 44 556 201 927.47 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 024.88 ៛ 761 656 223 467.13 ៛ 35 748 651 975.94 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 381.75 ៛ 385 755 839 152.82 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 964.81 ៛ 752 695 995 589.26 ៛ 201 215 049 052.02 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 773.75 ៛ 751 669 306 043.59 ៛ 4 154 008 152.72 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 357.96 ៛ 705 172 277 145.08 ៛ 402 950.45 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 541.99 ៛ 740 796 804 263.72 ៛ 55 426 697 014.08 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 634.01 ៛ 151 020 965 872.60 ៛ 96 019 063.25 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 759.99 ៛ 735 285 646 899.48 ៛ 3 803 255 902.10 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 412.95 ៛ 345 866 351 474.45 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 877.44 ៛ 733 030 720 050.95 ៛ 65 404 693 114.61 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 689 599.36 ៛ 727 916 082 049.69 ៛ 57 274 523 020.75 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 274 556.96 ៛ 718 725 314 129.61 ៛ 146 789 264 843.19 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 791.38 ៛ 718 333 348 106.73 ៛ 59 967 424 774.78 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 561.56 ៛ 669 204 379 828.11 ៛ 89 579 915.03 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 430.13 ៛ 717 514 742 174.57 ៛ 2 918 005 994.65 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 621.03 ៛ 981 982 523 421.73 ៛ 4 537 866 812.50 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 455.18 ៛ 717 410 200 709.26 ៛ 27 664 059 607.73 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 791.35 ៛ 342 017 771 705.49 ៛ 84 916 005 314.64 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 708.71 ៛ 711 753 296 166.45 ៛ 41 609 380 945.98 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.78 ៛ 709 937 222 655.41 ៛ 86 202 186 892.52 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 437.71 ៛ 708 375 003 899.76 ៛ 60 030 095 658.61 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 268 499 195.67 ៛ 950 643 168 857.50 ៛ 8 698 825 860.52 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 718.98 ៛ 707 285 780 473.41 ៛ 3 990 752 777.01 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 77.02 ៛ 693 166 360 362.78 ៛ 28 173 425 244.85 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 452 178.20 ៛ 946 581 863 485.82 ៛ 724 134 198.64 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 638.34 ៛ 692 039 118 561.26 ៛ 116 056 104 909.75 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 306.85 ៛ 59 066 995 723.80 ៛ 876 078 755.16 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 829.26 ៛ 689 786 359 586.16 ៛ 30 525 277 795.15 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 255.80 ៛ 688 017 971 231.64 ៛ 659 048 908 230.41 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 387.82 ៛ 556 136 922 156.78 ៛ 55 659 227 631.53 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.40 ៛ 682 013 808 018.63 ៛ 6 710 728 771.93 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 195.74 ៛ 323 334 393 740.58 ៛ 102 235 077 667.99 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 265.84 ៛ 678 097 673 606.36 ៛ 1 642 180 243.39 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.78 ៛ 137 748 982 798.99 ៛ 220 498 516.95 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 534.46 ៛ 677 643 798 276.01 ៛ 38 217 730 871.79 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 809.90 ៛ 673 015 517 441.05 ៛ 35 083 481 516.97 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 701.74 ៛ 666 255 564 241.88 ៛ 47 312 628 820.29 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.27 ៛ 657 343 819 362.42 ៛ 18 368 826 782.91 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 671.73 ៛ 655 078 165 972.85 ៛ 60 062 343 783.30 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 722.79 ៛ 653 401 412 580.66 ៛ 21 190 152 875.56 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 244.03 ៛ 653 113 254 653.29 ៛ 54 072 179 069.01 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago