9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 071 133 798 489 622.88 ₨

Market Capitalizations

attach_money
52 306 288 159 045.08 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.33 ₨ 221 925 490 513.31 ₨ 1 119 552 640.33 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 49.66 ₨ 88 775 886 941.59 ₨ 2 572 272 331.97 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 093.79 ₨ 84 676 853 128.07 ₨ 20 947 286.30 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 151.05 ₨ 34 702 211 235.01 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 062 966.82 ₨ 315 179 494 871.16 ₨ 67 697 881.61 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 81.34 ₨ 82 611 775 367.01 ₨ 17 083 593.19 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000122 ₨ 81 311 788 288.90 ₨ 225 381 793.67 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 182 467.06 ₨ 288 817 625 453.35 ₨ 68 001 722 277.84 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.296 ₨ 146 525 392 850.26 ₨ 72 750.54 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 30.18 ₨ 5 975 481 285.78 ₨ 769 668 792.49 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 19.52 ₨ 79 179 552 948.39 ₨ 9 592 029 839.69 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 53 641.69 ₨ 240 584 925 017.62 ₨ 3 960 444 940.66 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 11 302.38 ₨ 76 506 321 125.28 ₨ 181 210 646.51 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000670 ₨ 75 378 012 850.46 ₨ 562 281 647.99 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 303.53 ₨ 74 129 231 805.78 ₨ 2 679 939 484.13 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.85 ₨ 58 084 647 878.52 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.073 ₨ 4 710 159 689.63 ₨ 4 453 611.75 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 132 352.50 ₨ 189 453 242 342.07 ₨ 805 336 649.09 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.011 ₨ 72 173 715 450.59 ₨ 17 267 701 380.51 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 7.48 ₨ 69 610 879 990.42 ₨ 1 079 926 423.59 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 94.14 ₨ 61 143 862 125.81 ₨ 5 479.12 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 117 467.64 ₨ 185 695 723 324.28 ₨ 215 135 229.62 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 145 571.18 ₨ 174 447 372 111.89 ₨ 49 038 128.10 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 127.80 ₨ 69 152 883 355.29 ₨ 2 724 036.05 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 25.76 ₨ 68 695 961 845.36 ₨ 665 960 304.86 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 093.98 ₨ 196 920 554 194.51 ₨ 1 129 612.00 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 12.28 ₨ 68 044 468 549.28 ₨ 7 061 248 756.18 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 097 863.51 ₨ 138 050 990 044.46 ₨ 31 884 828.32 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 056 731.65 ₨ 137 585 572 853.85 ₨ 710 809 949.76 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 814.20 ₨ 67 555 624 770.37 ₨ 8 513 345 350.07 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 247.01 ₨ 64 523 218 946.29 ₨ 8 724 292 096.49 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.10 ₨ 63 944 486 847.91 ₨ 11 918 554 791.64 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 858.30 ₨ 38 718 544 117.53 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.015 ₨ 131 967 138 757.11 ₨ 1 325 026 658.60 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 098.84 ₨ 76 820 433 013.22 ₨ 30 495 566.89 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.81 ₨ 63 846 831 266.41 ₨ 1 925 378 757.51 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 57.96 ₨ 63 756 469 611.82 ₨ 10 457 205.79 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 808.85 ₨ 63 692 998 871.64 ₨ 867 831.80 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 643.03 ₨ 63 432 326 367.50 ₨ 4 618 231 919.77 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 050 313.01 ₨ 106 053 255 316.96 ₨ 1 280 384 611.48 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 36.37 ₨ 62 492 187 222.17 ₨ 4 700 039 145.35 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 73.34 ₨ 62 380 935 812.04 ₨ 2 173 801 470.29 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 50 832.01 ₨ 99 519 649 513.64 ₨ 3 943 300 468.35 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.87 ₨ 61 963 412 222.16 ₨ 604 548 192.00 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 54 205.46 ₨ 98 904 375 030.16 ₨ 6 544 248 081.63 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 186.83 ₨ 61 625 017 785.53 ₨ 3 781 887 406.03 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 100 433.71 ₨ 91 755 546 490.60 ₨ 4 797 578.75 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 304.25 ₨ 42 833 342 273.80 ₨ 68 428 957 304.34 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 74.86 ₨ 61 352 352 399.89 ₨ 1 399 126 588.07 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 479.41 ₨ 61 259 826 188.32 ₨ 1 722 360 298.39 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 12 625.16 ₨ 61 150 363 102.23 ₨ 3 534 205 592.10 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 283.08 ₨ 32 298 960 332.91 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 412 366.54 ₨ 84 879 878 588.29 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.14 ₨ 61 076 461 943.07 ₨ 10 659 485 176.32 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 32 310.96 ₨ 71 220 861 093.05 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 722.58 ₨ 60 870 878 646.79 ₨ 320 342 865.49 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 61.10 ₨ 60 483 913 024.88 ₨ 48 297 771 383.48 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.16 ₨ 59 154 097 310.61 ₨ 1 694 660 604.91 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 106.14 ₨ 58 966 883 374.45 ₨ 3 365 850 788.56 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 379.59 ₨ 57 536 798 233.81 ₨ 2 700 513 581.45 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 28.84 ₨ 29 140 647 973.46 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 148.42 ₨ 56 859 927 478.14 ₨ 15 200 124 836.13 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 58.45 ₨ 56 782 369 614.87 ₨ 313 800 795.66 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 253.67 ₨ 53 269 905 477.15 ₨ 30 439.56 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 40.94 ₨ 55 961 042 457.12 ₨ 4 187 026 357.31 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 198.98 ₨ 11 408 378 970.41 ₨ 7 253 442.30 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 57.41 ₨ 55 544 720 316.59 ₨ 287 304 377.92 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 106.74 ₨ 26 127 328 665.50 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 670.62 ₨ 55 374 379 331.88 ₨ 4 940 781 044.43 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 638 468.99 ₨ 54 988 010 934.10 ₨ 4 326 614 256.47 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 20 740.50 ₨ 54 293 724 794.06 ₨ 11 088 709 123.55 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 59.78 ₨ 54 264 115 018.31 ₨ 4 530 040 605.67 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 197.21 ₨ 50 552 829 732.13 ₨ 6 767 018.16 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 108.03 ₨ 54 202 276 142.85 ₨ 220 431 103.94 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 11 000.46 ₨ 74 180 619 258.98 ₨ 342 798 127.50 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 185.47 ₨ 54 194 378 903.89 ₨ 2 089 789 811.91 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 570.61 ₨ 25 836 600 446.09 ₨ 6 414 698 539.94 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 129.08 ₨ 53 767 046 775.20 ₨ 3 143 242 951.82 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.56 ₨ 53 629 857 513.22 ₨ 6 511 858 869.83 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 33.07 ₨ 53 511 844 868.44 ₨ 4 534 774 870.14 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 20 282 882.97 ₨ 71 813 191 455.22 ₨ 657 124 005.54 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 54.31 ₨ 53 429 563 090.15 ₨ 301 468 208.70 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.82 ₨ 52 362 958 234.77 ₨ 2 128 268 152.91 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 185 241.68 ₨ 71 506 393 584.29 ₨ 54 702 321.07 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 48.22 ₨ 52 277 804 484.17 ₨ 8 767 074 286.61 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 23.18 ₨ 4 462 020 673.54 ₨ 66 180 469.64 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 138.19 ₨ 52 107 627 264.28 ₨ 2 305 931 068.92 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 170.41 ₨ 51 974 040 219.60 ₨ 49 785 668 246.04 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 8 263.34 ₨ 42 011 522 908.39 ₨ 4 204 592 113.10 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.635 ₨ 51 520 475 584.13 ₨ 506 939 791.81 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 694.66 ₨ 24 425 226 501.82 ₨ 7 723 010 532.79 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 20.08 ₨ 51 224 644 172.80 ₨ 124 053 070.69 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.361 ₨ 10 405 790 940.88 ₨ 16 656 830.59 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 40.37 ₨ 51 190 357 663.35 ₨ 2 887 031 973.71 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 61.18 ₨ 50 840 729 507.81 ₨ 2 650 265 480.92 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 53.01 ₨ 50 330 071 219.58 ₨ 3 574 075 934.09 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.02 ₨ 49 656 862 951.54 ₨ 1 387 612 216.43 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 126.29 ₨ 49 485 711 665.80 ₨ 4 537 210 947.98 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 54.60 ₨ 49 359 046 881.03 ₨ 1 600 739 957.19 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 93.98 ₨ 49 337 278 944.24 ₨ 4 084 703 782.76 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago