9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
202 179 430 374 453.09 ₱

Market Capitalizations

attach_money
13 137 035 577 857.32 ₱

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.222 ₱ 157 480 780.23 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.044 ₱ 423 759 440.16 ₱ 11 280 762.90 ₱ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.944 ₱ 166 323 952.45 ₱ 0.000000 ₱ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.472 ₱ 423 085 381.41 ₱ 51 823 757.43 ₱ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.006 ₱ 422 104 996.30 ₱ 5 361 092.51 ₱ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.118 ₱ 421 813 097.72 ₱ 51 905 456.18 ₱ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 3.01 ₱ 469 282 950.56 ₱ 13 392 379.64 ₱ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.015 ₱ 165 235 652.25 ₱ 0.000000 ₱ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.062 ₱ 144 310 271.67 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.400 ₱ 420 352 079.92 ₱ 728 016.29 ₱ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 3.89 ₱ 327 976 237.30 ₱ 0.000000 ₱ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 3.52 ₱ 420 075 195.62 ₱ 2 045 401.45 ₱ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 3.38 ₱ 420 022 059.17 ₱ 19 201 554.36 ₱ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.042 ₱ 3 681 077.47 ₱ 27 063 403.07 ₱ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.531 ₱ 417 779 008.88 ₱ 4 368 625.60 ₱ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 12.11 ₱ 416 317 697.84 ₱ 2 054 550.77 ₱ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 2.74 ₱ 411 489 846.62 ₱ 8 102 839.52 ₱ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 12.37 ₱ 410 307 883.17 ₱ 0.000000 ₱ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.040 ₱ 20 313 959.50 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 7.80 ₱ 407 740 735.73 ₱ 5 581 380.05 ₱ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 38.69 ₱ 404 621 637.81 ₱ 153 021 189.25 ₱ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 42.11 ₱ 330 467 844.18 ₱ 11 524 041.04 ₱ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.048 ₱ 87 660 539.80 ₱ 28 234 281.77 ₱ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.403 ₱ 402 654 592.09 ₱ 4 457.36 ₱ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 5.82 ₱ 531 275 593.59 ₱ 3 900 192.02 ₱ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 9.46 ₱ 402 352 312.55 ₱ 1 172.99 ₱ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 12.71 ₱ 1 257 534 806.25 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 4.45 ₱ 459 142 392.67 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 6.66 ₱ 455 457 737.59 ₱ 6 451.45 ₱ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 6.89 ₱ 401 862 706.49 ₱ 6 218 255.01 ₱ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.074 ₱ 50 396 697.69 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 1.82 ₱ 400 803 144.55 ₱ 35 621 597.35 ₱ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 17.28 ₱ 93 242 447.70 ₱ 0.000000 ₱ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.401 ₱ 400 625 495.20 ₱ 588 430.47 ₱ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.327 ₱ 102 049 081.27 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 7.24 ₱ 275 413 085.58 ₱ 9 937 571.96 ₱ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.137 ₱ 322 427 876.92 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₱ 398 910 349.11 ₱ 73 984 707.11 ₱ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 62.97 ₱ 398 677 334.63 ₱ 882 440.44 ₱ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 9.57 ₱ 445 139 061.15 ₱ 4 926 382.39 ₱ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 3.54 ₱ 398 353 706.66 ₱ 1 653 446.82 ₱ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 458.54 ₱ 397 628 622.85 ₱ 8 973.37 ₱ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 2.76 ₱ 329 838 828.25 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 29.92 ₱ 2 542 254 889.25 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 1.11 ₱ 397 007 231.35 ₱ 34 784 082.43 ₱ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.394 ₱ 395 466 684.83 ₱ 323 838 397.49 ₱ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 3.47 ₱ 395 213 846.82 ₱ 32 243 268.62 ₱ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 1.76 ₱ 395 198 128.75 ₱ 363 920.17 ₱ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000135 ₱ 395 046 461.13 ₱ 34 259 110.72 ₱ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₱ 394 031 590.12 ₱ 1 668 402.44 ₱ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.418 ₱ 393 197 124.97 ₱ 199 813 933.57 ₱ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.541 ₱ 84 215 995.78 ₱ 0.000000 ₱ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 26.11 ₱ 808 333 856.40 ₱ 24 339.54 ₱ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.029 ₱ 378 013 296.23 ₱ 9 970.42 ₱ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.564 ₱ 392 874 435.40 ₱ 178 071 330.80 ₱ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 1.38 ₱ 93 003 978.81 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.366 ₱ 83 668 092.12 ₱ 0.000000 ₱ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 1.36 ₱ 392 100 437.90 ₱ 58 699 766.62 ₱ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 6.72 ₱ 117 734 539.22 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 1.83 ₱ 391 699 275.29 ₱ 126 272.38 ₱ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 3.43 ₱ 390 218 492.61 ₱ 40 521 998.00 ₱ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.554 ₱ 387 693 396.87 ₱ 16 055 594.97 ₱ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 1.69 ₱ 387 594 455.16 ₱ 6 968 264.87 ₱ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 10.96 ₱ 298 511 958.13 ₱ 69 851.56 ₱ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 56.88 ₱ 387 324 843.39 ₱ 10 872 386.40 ₱ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.522 ₱ 137 230 455.44 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.387 ₱ 387 089 365.63 ₱ 33 374 852.15 ₱ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 1.41 ₱ 387 055 700.81 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.087 ₱ 90 949 779.94 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.949 ₱ 386 947 375.18 ₱ 12 814 154.18 ₱ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.097 ₱ 386 701 575.11 ₱ 8 179 142.53 ₱ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 4.09 ₱ 384 897 985.56 ₱ 23 760 028.41 ₱ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 2.98 ₱ 389 637 451.98 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.882 ₱ 383 468 814.45 ₱ 222 833 511.99 ₱ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 229.42 ₱ 383 167 062.75 ₱ 957 981.00 ₱ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 1.22 ₱ 112 481 185.84 ₱ 0.000000 ₱ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 1.04 ₱ 100 954 446.93 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.941 ₱ 305 823 733.14 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 522.80 ₱ 382 813 816.79 ₱ 3 568 411.77 ₱ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.532 ₱ 116 038 688.81 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.318 ₱ 380 857 973.13 ₱ 4 423 638.84 ₱ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 1.25 ₱ 380 682 493.81 ₱ 247 302 730.21 ₱ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 43.75 ₱ 380 469 596.11 ₱ 39 823.01 ₱ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.049 ₱ 378 547 651.87 ₱ 11 548 497.88 ₱ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 1.84 ₱ 377 675 885.64 ₱ 2 883 737.46 ₱ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 379.76 ₱ 253 044 223.40 ₱ 0.000000 ₱ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.012 ₱ 121 354 562.55 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.017 ₱ 377 433 252.64 ₱ 54 876 405.46 ₱ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 3.03 ₱ 376 636 029.93 ₱ 7 116 648.11 ₱ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 4.37 ₱ 603 041 941.86 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 13.78 ₱ 375 514 651.42 ₱ 2 532 544.23 ₱ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 2.49 ₱ 375 486 441.00 ₱ 3 616 328.42 ₱ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.446 ₱ 374 997 949.29 ₱ 208 792.23 ₱ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.380 ₱ 372 201 423.64 ₱ 19 377 620.17 ₱ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 347.69 ₱ 197 513 817.32 ₱ 17 829.45 ₱ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 371.20 ₱ 371 202 446.63 ₱ 3 744 301.63 ₱ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 3.83 ₱ 370 189 628.35 ₱ 4 301 295.97 ₱ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 1.97 ₱ 367 434 216.00 ₱ 16 305 148.61 ₱ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.043 ₱ 20 257 597.33 ₱ 857 924.94 ₱ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 4.52 ₱ 183 101 405.51 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago