9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
202 140 283 471 180.91 ₱

Market Capitalizations

attach_money
16 294 571 651 434.98 ₱

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 731 819.43 ₱ 73 745 017 465 431.59 ₱ 2 198 336 459 376.49 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 979.39 ₱ 18 534 417 966 611.67 ₱ 1 061 227 204 854.25 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.19 ₱ 571 043 215 145.05 ₱ 66 999 546 815.00 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 891.07 ₱ 5 152 665 790 630.16 ₱ 94 643 453 903.89 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.69 ₱ 7 020 627 620 959.90 ₱ 3 797 290 865 826.67 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 649.33 ₱ 4 910 540 846 649.79 ₱ 111 871 571 997.91 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 064.35 ₱ 4 245 704 300 134.79 ₱ 139 713 803 636.00 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.70 ₱ 2 087 215 482 279.65 ₱ 398 492 813 007.09 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.45 ₱ 2 061 754 676 296.16 ₱ 115 811 491 930.02 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.85 ₱ 1 001 049 251 903.23 ₱ 57 299 435 907.20 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 337.88 ₱ 853 387 727 207.82 ₱ 14 384 607 985.52 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.18 ₱ 795 446 015 763.08 ₱ 20 768 521 543.41 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.23 ₱ 776 953 622 539.72 ₱ 16 101 289 361.39 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 649.49 ₱ 670 081 351 122.07 ₱ 22 898 273 941.47 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 633 722 980 094.20 ₱ 35 317 946 796.73 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 704.39 ₱ 441 548 024 517.14 ₱ 15 823 768 137.22 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 041.88 ₱ 396 189 514 900.98 ₱ 12 837 334 897.99 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 263.94 ₱ 395 931 929 744.82 ₱ 10 566 870 365.06 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.65 ₱ 647 929 400 213.87 ₱ 6 881 560 763.73 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 314.47 ₱ 381 270 622 429.80 ₱ 20 266 493 678.38 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 351.23 ₱ 325 005 220 888.24 ₱ 84 556 398.06 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.69 ₱ 314 901 745 053.33 ₱ 5 740 525 565.18 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 969.83 ₱ 297 867 869 922.91 ₱ 17 523 154 205.13 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.02 ₱ 292 160 506 770.97 ₱ 42 618 147 903.84 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 442.26 ₱ 265 486 043 836.39 ₱ 10 467 281 203.11 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000628 ₱ 264 445 245 029.36 ₱ 64 824 411 200.99 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 306.82 ₱ 253 216 420 212.74 ₱ 13 078 079 051.55 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 535.00 ₱ 252 297 162 535.02 ₱ 4 925 262 484.64 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.41 ₱ 233 576 359 742.64 ₱ 2 544 372 215.24 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.99 ₱ 231 808 040 203.09 ₱ 13 956 169 429.57 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 484 707 538.96 ₱ 362 280 233.73 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 461.37 ₱ 231 585 373 446.14 ₱ 9 249 414 382.99 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.08 ₱ 171 556 675 954.61 ₱ 4 901 569 385.19 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 386.67 ₱ 200 175 433 243.84 ₱ 22 289 309 649.45 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.85 ₱ 173 547 390 830.36 ₱ 4 529 688 148.99 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.45 ₱ 173 365 977 032.38 ₱ 5 506 288 170.64 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 153.81 ₱ 171 864 570 704.23 ₱ 7 146 251 765.48 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.32 ₱ 316 282 549 040.34 ₱ 19 960 970 205.52 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 383.03 ₱ 383 025 874 143.69 ₱ 11 712 409 515.81 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.61 ₱ 165 152 822 042.80 ₱ 305 446 301 482.52 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 947.52 ₱ 165 052 661 153.57 ₱ 3 950 300 087.66 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.47 ₱ 164 745 353 807.05 ₱ 4 637 611 272.30 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.48 ₱ 14 513 085 461.90 ₱ 23 315 287 639.13 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.85 ₱ 11 774 460 008.64 ₱ 19 042 944 283.64 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.48 ₱ 162 903 218 979.95 ₱ 2 772 850 652.21 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.77 ₱ 147 596 377 434.55 ₱ 42 575 782 430.97 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 442.66 ₱ 146 559 776 108.54 ₱ 168 261 604.69 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 264.37 ₱ 138 476 577 524.29 ₱ 10 911 974 708.90 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 397.40 ₱ 136 522 970 085.69 ₱ 7 438 342 289.26 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.47 ₱ 134 196 050 331.36 ₱ 9 049 742 593.52 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.37 ₱ 132 251 607 907.68 ₱ 9 783 739 907.61 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.95 ₱ 131 501 040 542.04 ₱ 380 195 294.54 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.18 ₱ 57 883 345 827.57 ₱ 1 232 069 939.51 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.14 ₱ 130 730 146 974.10 ₱ 15 552 628 441.60 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.41 ₱ 128 383 361 957.17 ₱ 3 056 475 643.39 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.86 ₱ 120 407 829 870.64 ₱ 4 367 054 517.74 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 351.18 ₱ 56 341 236 896.94 ₱ 2 567 658 682.61 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.15 ₱ 118 181 654 240.17 ₱ 16 045 797 880.32 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 075 601 435.76 ₱ 1 336 835 881.21 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 280.19 ₱ 109 536 989 935.56 ₱ 7 127 276 913.22 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 567 368 176.74 ₱ 29 084 840 370.15 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 304.02 ₱ 102 269 210 192.02 ₱ 9 201 170 475.76 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.52 ₱ 5 335 956 006.70 ₱ 15 581 383 599.58 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.45 ₱ 99 765 637 452.34 ₱ 2 906 481 189.11 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.30 ₱ 99 737 683 933.74 ₱ 17 530 888 023.10 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 356.66 ₱ 89 068 212 358.60 ₱ 6 532 940 220.79 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 548 332 370.91 ₱ 14 617 540 176.82 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.20 ₱ 42 859 685 301.10 ₱ 1 684 656 252.54 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.02 ₱ 84 018 155 864.19 ₱ 1 435 174 382.39 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.50 ₱ 83 303 208 845.93 ₱ 1 930 978 827.48 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.17 ₱ 5 266 904 995.73 ₱ 195 862 974.98 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 904.91 ₱ 81 724 594 969.96 ₱ 4 081 654 166.00 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 451.59 ₱ 76 984 064 274.21 ₱ 756 321 802.47 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.27 ₱ 73 462 056 669.64 ₱ 2 858 740 610.90 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.74 ₱ 20 460 462 931.51 ₱ 862 421 187.37 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.85 ₱ 3 698 408 074.10 ₱ 281 925 250.32 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 639.50 ₱ 16 204 006 584.31 ₱ 30 302 550 784.29 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 330.23 ₱ 70 824 041 772.82 ₱ 6 819 750 457.41 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.85 ₱ 69 991 184 251.99 ₱ 6 243 973 765.64 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 794 894 794.08 ₱ 817 403 623.25 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.69 ₱ 68 655 819 432.47 ₱ 4 932 181 159.71 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.42 ₱ 67 225 599 726.28 ₱ 2 148 576 304.45 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.98 ₱ 65 984 040 452.54 ₱ 1 652 288 198.51 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 485 620 633.25 ₱ 3 679 236 951.12 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.11 ₱ 62 697 964 347.12 ₱ 27 653 396 481.84 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.06 ₱ 61 210 159 585.92 ₱ 1 250 946 744.47 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.77 ₱ 107 810 186 438.78 ₱ 845 419 962.58 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 352 120 828.49 ₱ 1 538 353 543.11 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.18 ₱ 57 015 690 088.87 ₱ 8 466 353 439.31 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 883.86 ₱ 56 996 149 497.85 ₱ 1 933 037 409.70 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 474.59 ₱ 55 957 233 140.17 ₱ 80 844 045.66 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.01 ₱ 55 680 121 013.94 ₱ 2 191 088 143.72 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.56 ₱ 55 135 054 613.66 ₱ 2 431 146 024.93 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.93 ₱ 54 868 016 524.06 ₱ 11 892 734 871.40 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 035 153 895.38 ₱ 1 177 412 623.69 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.53 ₱ 52 990 294 462.57 ₱ 2 155 765 226.05 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.81 ₱ 22 844 785 032.36 ₱ 703 908 125.79 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.511 ₱ 52 351 427 565.66 ₱ 8 067 987 104.20 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 293.24 ₱ 51 831 103 370.88 ₱ 744 085 382.65 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.60 ₱ 51 599 814 734.05 ₱ 4 382 113 408.01 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago