9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
10 894 736 601 500 940.00 FBu

Market Capitalizations

attach_money
291 945 093 424 600.19 FBu

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 503.04 FBu 82 183 159 837.48 FBu 5 483 172 027.48 FBu arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 3.04 FBu 75 766 696 279.77 FBu 0.000000 FBu arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 65.20 FBu 14 906 472 829.45 FBu 698 488 281.83 FBu arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 196.72 FBu 81 933 268 782.84 FBu 8 758 294 847.37 FBu arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 9 486.02 FBu 81 855 291 561.00 FBu 123 354 326 167.38 FBu arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 30.92 FBu 40 192 938 224.55 FBu 0.000000 FBu arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 328.03 FBu 81 758 484 026.73 FBu 4 157 894 933.34 FBu arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 240.21 FBu 81 671 540 690.52 FBu 2 476 437 842.00 FBu arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 924.63 FBu 81 622 278 590.93 FBu 2 924 095 761.98 FBu arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 11.58 FBu 6 135 675 479.10 FBu 5 015 897 603.77 FBu arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2 944.66 FBu 80 962 681 750.31 FBu 949 209 695.83 FBu arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 56.01 FBu 37 069 517 937.30 FBu 0.000000 FBu arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 26 857.15 FBu 80 571 452 932.34 FBu 5 081 970 063.59 FBu arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 39.42 FBu 80 285 029 010.42 FBu 1 669 140 094.17 FBu arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 70.44 FBu 104 685 771 866.26 FBu 0.000000 FBu arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 2.96 FBu 79 881 771 759.89 FBu 2 232 100 183.65 FBu arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.991 FBu 79 839 735 553.45 FBu 1 105 270 142.84 FBu arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 414 903.64 FBu 20 751 404 751.24 FBu 2 538 190.67 FBu arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 7.28 FBu 79 822 916 359.61 FBu 1 022 516 882.41 FBu arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 7.97 FBu 79 660 354 375.49 FBu 887 665 933.51 FBu arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 88.44 FBu 7 166 999 470.89 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 317.67 FBu 79 256 319 767.26 FBu 11 982 003 111.31 FBu arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 10.08 FBu 9 975 360 216.46 FBu 149 017 115.14 FBu arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 205.77 FBu 79 177 497 463.37 FBu 5 727 394 848.90 FBu arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 31.69 FBu 47 414 979 920.64 FBu 5 990 047 525.75 FBu arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 14.18 FBu 79 147 669 306.24 FBu 3 618 547 083.94 FBu arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 FBu 78 518 377 637.70 FBu 464 824 569.14 FBu arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 276.68 FBu 78 491 455 738.33 FBu 3 976 561 527.53 FBu arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1 955.88 FBu 78 442 488 092.41 FBu 151 640 697.37 FBu arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 413.21 FBu 78 342 253 117.38 FBu 6 250 809 810.02 FBu arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 13.51 FBu 78 262 247 109.72 FBu 178 927 719.30 FBu arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 217.92 FBu 17 885 643 206.54 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 820.58 FBu 78 130 275 917.75 FBu 99 398 726.60 FBu arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 96.96 FBu 78 123 933 385.62 FBu 3 679 905 340.45 FBu arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 FBu 76 739 529 993.83 FBu 207 236 495.48 FBu arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 120.88 FBu 77 962 820 113.58 FBu 1 057 586 314.93 FBu arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 321.11 FBu 38 531 754 268.64 FBu 399 635 470.35 FBu arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 692.94 FBu 77 862 726 476.31 FBu 2 927 735 209.38 FBu arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 429.64 FBu 77 624 410 395.58 FBu 30 974 435 841.64 FBu arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 32.28 FBu 17 749 720 446.27 FBu 0.000000 FBu arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.478 FBu 3 909 493 814.29 FBu 75 288 859.80 FBu arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 97.88 FBu 77 604 163 760.98 FBu 23 058 181 331.05 FBu arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2 949.09 FBu 99 064 886 800.17 FBu 944 439 546.31 FBu arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 68.90 FBu 77 366 825 266.45 FBu 40 749 443.89 FBu arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 442.11 FBu 77 028 627 555.10 FBu 10 333 639 668.35 FBu arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 238.43 FBu 76 964 875 390.23 FBu 4 405 501 027.47 FBu arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 11.54 FBu 4 378 576 183.56 FBu 4 346 136.22 FBu arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 174.82 FBu 76 858 604 114.89 FBu 4 233 378 132.57 FBu arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 20.92 FBu 76 500 901 792.20 FBu 1 656 419 695.47 FBu arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 28 237.72 FBu 75 772 379 235.67 FBu 21 447 290 062.60 FBu arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 3.86 FBu 75 154 167 858.87 FBu 102 157 757.52 FBu arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 332.96 FBu 27 812 165 336.69 FBu 1 028 847 636.39 FBu arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2 803.05 FBu 75 139 239 057.62 FBu 3 784 713 181.03 FBu arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2 035.85 FBu 74 957 935 097.17 FBu 40 602 217.05 FBu arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 306.68 FBu 74 342 173 574.94 FBu 12 021 483 459.86 FBu arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 4 482.85 FBu 74 188 015 298.66 FBu 679 590 245.06 FBu arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 297.20 FBu 4 403 816 752.46 FBu 12 558 449.18 FBu arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1 825.45 FBu 74 043 803 667.48 FBu 804 789 002.54 FBu arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 376.37 FBu 10 859 395 536.17 FBu 0.000000 FBu arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 45.32 FBu 73 303 146 675.05 FBu 2 748 881 103.50 FBu arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 25.45 FBu 30 534 374 826.44 FBu 0.000000 FBu arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 402.04 FBu 72 939 949 846.82 FBu 12 583 657 358.04 FBu arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 22.81 FBu 72 795 340 703.17 FBu 5 423 344 930.08 FBu arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 879.74 FBu 72 783 806 952.78 FBu 919 313 814.35 FBu arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 5 869.54 FBu 23 478 166 494.78 FBu 100 114.25 FBu arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 482.38 FBu 72 780 912 473.17 FBu 20 055 622 498.67 FBu arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 109.65 FBu 72 439 564 107.51 FBu 3 522 343 179.71 FBu arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 78.41 FBu 72 296 477 289.36 FBu 4 869 277 341.54 FBu arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 65.48 FBu 72 180 951 335.06 FBu 13 518 930 561.49 FBu arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 873.44 FBu 72 078 958 471.60 FBu 359 053 865.05 FBu arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 3 311.18 FBu 71 483 311 079.81 FBu 23 811 225 989.53 FBu arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 111.31 FBu 71 395 672 832.94 FBu 565 430 555.80 FBu arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 882 354.76 FBu 70 588 380 974.17 FBu 1 614 651 441.87 FBu arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 112.16 FBu 70 520 179 614.30 FBu 1 418 333 288.61 FBu arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 270.78 FBu 70 471 627 148.06 FBu 5 217 810 376.83 FBu arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1 872.53 FBu 70 267 087 848.23 FBu 2 528 344 135.59 FBu arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 226.54 FBu 69 722 569 392.32 FBu 2 677 643 926.25 FBu arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 283.84 FBu 69 539 242 535.14 FBu 208 231 748.90 FBu arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 316.51 FBu 69 497 559 673.10 FBu 20 534 433 617.31 FBu arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 195 766 682.47 FBu 88 218 341 222.32 FBu 2 304 014 604.35 FBu arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 8.34 FBu 69 160 148 153.06 FBu 8 573 369 106.74 FBu arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.099 FBu 68 454 498 757.89 FBu 9 665 226 884.74 FBu arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 17.63 FBu 67 417 282 748.10 FBu 4 443 582 721.08 FBu arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 882.89 FBu 67 342 444 402.41 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 14 587.71 FBu 67 294 177 556.24 FBu 21 152 983 615.83 FBu arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 15.22 FBu 66 780 108 554.72 FBu 561 155 088.46 FBu arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 95.11 FBu 66 568 955 825.38 FBu 3 639 939 143.33 FBu arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 17.36 FBu 15 848 494 911.11 FBu 0.000000 FBu arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 049.32 FBu 56 648 146 096.50 FBu 0.000000 FBu arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 9.62 FBu 66 235 637 211.40 FBu 27 821 352 291.31 FBu arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 987.92 FBu 66 180 639 154.25 FBu 615 278 618.21 FBu arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 454.59 FBu 65 481 291 067.69 FBu 7 487 853 860.86 FBu arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2 016.52 FBu 39 264 001 664.15 FBu 105 290 744.61 FBu arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 2.44 FBu 65 072 300 804.13 FBu 1 576 128 067.75 FBu arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 76.23 FBu 64 690 388 500.40 FBu 535 864 462.44 FBu arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 6.42 FBu 3 445 958 952.24 FBu 1 922 782.49 FBu arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.972 FBu 15 739 411 603.18 FBu 0.000000 FBu arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 3 530.86 FBu 10 184 172 039.09 FBu 0.000000 FBu arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.036 FBu 64 541 453 832.29 FBu 8 773 727 164.40 FBu arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 45.43 FBu 3 496 501 925.31 FBu 14 763 907.19 FBu arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago