0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.83 ฿ 25 860 033 248.49 ฿ 3 999 503 756.79 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.722 ฿ 25 163 557 717.44 ฿ 3 051 866 116.00 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 195.94 ฿ 25 114 665 098.71 ฿ 4 294 001 421.13 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 274.10 ฿ 24 942 160 194.62 ฿ 99 101 756.68 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.33 ฿ 24 778 195 280.81 ฿ 3 085 197 894.46 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.44 ฿ 24 328 820 055.41 ฿ 2 187 282 216.11 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 159.51 ฿ 24 044 314 587.96 ฿ 1 376 595 458.94 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.45 ฿ 1 659 858 024.82 ฿ 304 632 075.66 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 174.28 ฿ 1 374 484 616.18 ฿ 17 428 236.51 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.533 ฿ 23 989 503 343.97 ฿ 2 107 927 055.06 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 337.63 ฿ 23 815 777 598.49 ฿ 2 671 749 359.14 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.43 ฿ 1 011 915 245.93 ฿ 70 274 743.31 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.23 ฿ 10 699 829 435.10 ฿ 873 936 884.86 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 866.71 ฿ 23 725 692 777.68 ฿ 571 891 530.64 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.483 ฿ 23 409 387 349.59 ฿ 177 551 508.74 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.33 ฿ 23 074 125 099.32 ฿ 105 438 803.70 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.98 ฿ 22 774 353 670.06 ฿ 5 128 803 851.61 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.32 ฿ 22 401 749 865.37 ฿ 564 269 093.43 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.36 ฿ 22 104 612 353.15 ฿ 277 860 550.62 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 87.78 ฿ 21 793 949 374.37 ฿ 233 650 841.59 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.37 ฿ 1 351 140 892.43 ฿ 218 332 443.69 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 21 761 137 626.33 ฿ 378 385 487.34 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 120.35 ฿ 13 820 880 496.16 ฿ 1 852 419 026.11 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 134.06 ฿ 21 676 825 325.19 ฿ 2 182 381 340.47 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.88 ฿ 20 811 860 722.37 ฿ 1 388 513 418.97 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 62.68 ฿ 20 615 181 150.44 ฿ 3 787 185 051.33 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.93 ฿ 20 594 263 325.30 ฿ 1 058 764 457.66 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 548 852 512.94 ฿ 2 294 708 538.92 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.59 ฿ 20 518 967 677.61 ฿ 1 543 700 387.47 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 82 710.97 ฿ 20 390 239 029.73 ฿ 105 046 898.08 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.24 ฿ 19 719 448 394.86 ฿ 377 157 710.96 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.526 ฿ 11 301 928 262.61 ฿ 2 089 880 725.44 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.28 ฿ 6 221 379 355.45 ฿ 1 485 829 963.81 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 589.46 ฿ 19 503 297 995.30 ฿ 2 119 148 565.95 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.10 ฿ 19 043 629 198.88 ฿ 1 193 122 030.05 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.64 ฿ 18 396 140 144.34 ฿ 1 118 480 154.61 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.44 ฿ 18 167 570 864.79 ฿ 118 662 833.37 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.92 ฿ 17 924 566 598.90 ฿ 130 197 077.98 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 64.05 ฿ 17 447 176 413.42 ฿ 944 924 143.90 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 ฿ 17 404 124 440.47 ฿ 517 976 846.46 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.44 ฿ 17 226 757 007.19 ฿ 996 037 247.35 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 16 717 619 108.88 ฿ 1 186 213 018.60 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.28 ฿ 16 479 731 958.64 ฿ 554 360 085.10 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.184 ฿ 16 399 904 778.67 ฿ 2 372 837 680.87 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.61 ฿ 16 402 603 307.28 ฿ 590 168 284.07 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.26 ฿ 16 189 319 915.88 ฿ 456 441 168.56 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 146.47 ฿ 16 112 200 082.32 ฿ 3 355 541 225.22 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.37 ฿ 16 052 156 840.26 ฿ 2 279 367 861.18 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 89.65 ฿ 18 382 829 537.07 ฿ 3 777 555 137.29 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.02 ฿ 15 987 271 654.32 ฿ 488 608 464.22 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 82 846.07 ฿ 15 866 903 251.71 ฿ 360 656 629.82 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.230 ฿ 15 834 828 872.41 ฿ 5 175 714 317.23 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 084.30 ฿ 736 249 385.61 ฿ 317 158.31 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.11 ฿ 15 594 566 408.24 ฿ 831 053 548.38 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.31 ฿ 15 518 202 489.03 ฿ 1 051 369 808.34 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.15 ฿ 15 462 330 159.56 ฿ 595 173 435.66 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 415.13 ฿ 8 717 816 236.19 ฿ 19 049 686 021.93 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 440.26 ฿ 15 341 503 419.73 ฿ 782 335 810.74 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 267.74 ฿ 15 288 744 557.45 ฿ 38 840 077.99 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.07 ฿ 1 121 523 769.78 ฿ 11 018 921.19 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.42 ฿ 14 768 702 149.66 ฿ 2 064 127 985.55 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.23 ฿ 14 555 356 688.50 ฿ 354 159 638.61 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.49 ฿ 1 131 182 647.62 ฿ 29 357 713.02 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 879.60 ฿ 14 362 347 925.07 ฿ 2 007 497 168.55 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.10 ฿ 14 098 563 843.56 ฿ 558 916 846.96 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.23 ฿ 13 799 509 480.14 ฿ 1 482 338 398.23 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 311.57 ฿ 13 754 783 977.00 ฿ 145 491 187.71 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 433.31 ฿ 6 149 270 604.31 ฿ 1 441 617 022.63 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.917 ฿ 13 693 796 038.11 ฿ 133 630 339.40 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.33 ฿ 13 314 500 779.96 ฿ 1 989 012 114.25 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 570 431 529.75 ฿ 635 845 293.51 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.61 ฿ 13 270 115 530.85 ฿ 181 514 465.64 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 755.36 ฿ 13 229 385 588.50 ฿ 225 002 684.24 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.52 ฿ 13 134 254 947.54 ฿ 578 559 668.72 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 364.21 ฿ 13 029 109 108.12 ฿ 505 146 008.99 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.94 ฿ 12 989 283 131.27 ฿ 387 116 613.59 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 470.75 ฿ 12 920 168 132.37 ฿ 783 376 310.90 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.48 ฿ 12 716 910 891.09 ฿ 4 446 807 427.27 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.51 ฿ 12 679 892 457.19 ฿ 4 415 235 976.26 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.53 ฿ 12 481 707 866.01 ฿ 430 826 563.72 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.29 ฿ 13 303 709 834.93 ฿ 1 360 685 766.49 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.32 ฿ 12 466 649 326.41 ฿ 275 354 601.47 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 ฿ 12 449 026 282.47 ฿ 4 796 549 506.00 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 115.15 ฿ 12 414 880 724.81 ฿ 2 659 368 354.89 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 85.59 ฿ 6 248 312 330.92 ฿ 1 414 455 914.10 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.71 ฿ 12 285 728 665.72 ฿ 3 025 763 770.82 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.75 ฿ 1 902 821 245.59 ฿ 269 400 202.94 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.53 ฿ 11 808 190 303.58 ฿ 826 097 694.88 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.71 ฿ 11 518 654 831.53 ฿ 984 611 107.07 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.89 ฿ 764 398 809.26 ฿ 342 528 115.81 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.49 ฿ 11 490 822 064.10 ฿ 3 327 057 352.85 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.89 ฿ 11 303 181 990.31 ฿ 758 703 735.58 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.45 ฿ 11 289 550 396.37 ฿ 55 547 890.99 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 258 745 340.66 ฿ 612 670 802.45 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.37 ฿ 11 220 929 319.67 ฿ 917 927 843.46 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.97 ฿ 11 195 752 717.77 ฿ 141 324 605.57 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.216 ฿ 11 152 984 106.80 ฿ 470 514 562.42 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.173 ฿ 11 118 123 899.56 ฿ 6 095 530 079.48 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.59 ฿ 11 003 846 963.59 ฿ 1 100 531 071.81 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.47 ฿ 10 923 113 841.18 ฿ 4 333 842 836.96 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago