9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
432 128 253 474 322.56 ৳

Market Capitalizations

attach_money
21 101 962 219 626.26 ৳

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.003 ৳ 1 540 696 515.60 ৳ 0.000000 ৳ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 92.21 ৳ 1 536 907 321.01 ৳ 29 235 718.98 ৳ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 1.54 ৳ 1 538 870 810.52 ৳ 77 428 217.52 ৳ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 2.35 ৳ 117 512 679.61 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 2 162.63 ৳ 1 535 710 610.44 ৳ 27 520 781.77 ৳ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 4.35 ৳ 1 238 102 262.07 ৳ 0.000000 ৳ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 89.95 ৳ 89 945 110.07 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 40.71 ৳ 1 535 462 917.76 ৳ 176 929 696.97 ৳ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.158 ৳ 1 530 782 176.87 ৳ 152 242 337.77 ৳ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 125.38 ৳ 50 150 953.14 ৳ 424 896.72 ৳ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 2.64 ৳ 1 525 335 148.24 ৳ 21 109 630.56 ৳ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 2.51 ৳ 1 520 749 702.11 ৳ 47 071 188.72 ৳ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 15.34 ৳ 1 870 374 865.13 ৳ 582 182 068.75 ৳ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.170 ৳ 1 516 483 419.73 ৳ 576 947 611.30 ৳ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.689 ৳ 1 516 000 191.81 ৳ 100 731 101.10 ৳ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 2.15 ৳ 1 515 627 731.76 ৳ 84 514 659.79 ৳ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.892 ৳ 1 509 699 931.27 ৳ 76 269 698.53 ৳ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 3.17 ৳ 1 505 592 064.14 ৳ 1 101 907.02 ৳ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 29.77 ৳ 1 503 887 565.15 ৳ 53 138 124.47 ৳ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 1.64 ৳ 527 198 345.20 ৳ 0.000000 ৳ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ৳ 1 502 718 116.74 ৳ 16 194 214.05 ৳ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 22.97 ৳ 1 244 168 952.21 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 13.75 ৳ 511 781 593.91 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 14.05 ৳ 1 500 495 759.52 ৳ 4 505 501.69 ৳ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 22.08 ৳ 1 499 853 379.53 ৳ 59 205 551.42 ৳ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 45.84 ৳ 1 493 649 641.78 ৳ 843 451 677.53 ৳ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 1.92 ৳ 1 489 557 493.37 ৳ 9 465 741.12 ৳ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.002 ৳ 1 480 017 702.33 ৳ 38 193 917.28 ৳ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 6.89 ৳ 1 722 590 872.89 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 187.04 ৳ 1 479 554 245.61 ৳ 85 695 897.24 ৳ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.309 ৳ 1 473 650 760.02 ৳ 32 470 460.18 ৳ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.150 ৳ 1 186 116 270.86 ৳ 6 328 136.71 ৳ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 1.64 ৳ 1 471 038 750.40 ৳ 103 555 436.28 ৳ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 10 410.41 ৳ 1 467 867 989.31 ৳ 79 970 352.50 ৳ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 12.27 ৳ 1 445 743 273.11 ৳ 73 387 891.77 ৳ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 1.82 ৳ 206 559 243.63 ৳ 13 385.47 ৳ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 9.59 ৳ 1 442 749 716.06 ৳ 20 509 371.83 ৳ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 167.67 ৳ 1 441 965 990.37 ৳ 557 157 248.22 ৳ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 14.33 ৳ 1 433 132 191.02 ৳ 40 999 463.67 ৳ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 2.96 ৳ 1 432 576 141.20 ৳ 46 873 722.27 ৳ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.219 ৳ 61 639 128.98 ৳ 2 331 774.27 ৳ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 94.07 ৳ 1 429 516 393.59 ৳ 15 371 805.57 ৳ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 153.11 ৳ 1 424 878 510.78 ৳ 21 004 143.19 ৳ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 1.50 ৳ 1 424 094 785.09 ৳ 426 299 004.65 ৳ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 3.72 ৳ 1 423 616 223.67 ৳ 118 972 801.58 ৳ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 23.07 ৳ 1 415 939 469.67 ৳ 18 637 861.41 ৳ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 1.37 ৳ 107 118 551.43 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.058 ৳ 1 408 695 103.35 ৳ 30 513 970.42 ৳ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 1.11 ৳ 551 743 867.49 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 7.85 ৳ 1 400 058 524.85 ৳ 42 984 934.83 ৳ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 1.88 ৳ 1 397 482 864.78 ৳ 4 414 259.42 ৳ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 21.76 ৳ 1 396 812 117.41 ৳ 220 859 597.20 ৳ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 47.74 ৳ 1 392 332 772.65 ৳ 1 241 656.29 ৳ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 1.58 ৳ 466 787 609.83 ৳ 1 719.24 ৳ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 110.94 ৳ 1 391 853 474.41 ৳ 9 979 055.66 ৳ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000049 ৳ 1 387 542 123.51 ৳ 9 704 100.81 ৳ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.327 ৳ 483 680 693.03 ৳ 286 866.69 ৳ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 13.81 ৳ 1 380 939 891.57 ৳ 35 832 424.80 ৳ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 3.96 ৳ 1 522 762 312.63 ৳ 27 665 934.35 ৳ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 4.55 ৳ 1 378 619 169.53 ৳ 9 303 273.39 ৳ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 25.57 ৳ 1 003 127 497.50 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 1.13 ৳ 1 359 289 070.30 ৳ 5 008 132.41 ৳ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.276 ৳ 527 496 141.31 ৳ 0.000000 ৳ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 6.13 ৳ 1 356 337 143.30 ৳ 22 234 378.85 ৳ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.019 ৳ 1 353 043 456.89 ৳ 184 989 717.63 ৳ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.371 ৳ 78 003 915.73 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 72.36 ৳ 1 350 318 346.14 ৳ 44 335 148.55 ৳ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 1.69 ৳ 1 347 242 757.00 ৳ 63 672 984.34 ৳ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 82.57 ৳ 1 347 135 304.80 ৳ 24 725 919.20 ৳ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 168.44 ৳ 1 347 097 850.03 ৳ 81 665 518.50 ৳ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.149 ৳ 525 847 640.27 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.134 ৳ 1 344 636 519.10 ৳ 2 241 391.61 ৳ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 184.42 ৳ 1 336 688 617.14 ৳ 495 551 398.72 ৳ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 12.44 ৳ 1 336 175 671.01 ৳ 3 561.27 ৳ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 26.84 ৳ 1 326 334 276.98 ৳ 27 806 666.04 ৳ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 1.98 ৳ 1 323 786 247.47 ৳ 56 887 162.63 ৳ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 3.55 ৳ 1 314 900 379.85 ৳ 309 707.96 ৳ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.871 ৳ 467 747 311.54 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 9.02 ৳ 60 685 690.21 ৳ 216 746.45 ৳ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ৳ 1 314 038 428.96 ৳ 1 040 714 033.51 ৳ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 226.80 ৳ 279 020 835.99 ৳ 3 980 152.51 ৳ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 17.05 ৳ 1 313 342 507.07 ৳ 75 896 133.26 ৳ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ৳ 1 313 306 894.34 ৳ 16 005 466.57 ৳ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 1.24 ৳ 217 589 120.46 ৳ 224 237.40 ৳ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.069 ৳ 1 311 751 354.81 ৳ 11 691 291.21 ৳ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 1.31 ৳ 1 307 479 055.10 ৳ 1 153 628 863.93 ৳ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 3.94 ৳ 1 307 983 527.86 ৳ 20 244 609.60 ৳ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 146.95 ৳ 1 292 520 848.42 ৳ 37 205 602.59 ৳ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 20.83 ৳ 1 284 292 219.90 ৳ 33 143 786.41 ৳ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.894 ৳ 894 343 989.49 ৳ 7 122.55 ৳ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.252 ৳ 1 282 091 721.53 ৳ 99 411 219.60 ৳ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.060 ৳ 537 831 938.30 ৳ 0.000000 ৳ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 17 564.52 ৳ 1 595 604 470.00 ৳ 49 947 960.58 ৳ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 27.38 ৳ 273 801 974.45 ৳ 368.41 ৳ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 2.05 ৳ 1 277 387 893.76 ৳ 33 389 637.05 ৳ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 51.08 ৳ 212 751 683.56 ৳ 2 313 353.89 ৳ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.037 ৳ 66 023 670.19 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 20.48 ৳ 1 593 877 129.74 ৳ 27 718 248.22 ৳ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 1.29 ৳ 1 292 005 814.65 ৳ 87 104 319.36 ৳ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 122.83 ৳ 1 272 680 013.51 ৳ 183 609 785.71 ৳ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago