Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 376 633.29 ден | 66 726 133 379 549.97 ден | 1 989 103 763 793.17 ден | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 139 323.98 ден | 16 770 353 955 535.80 ден | 960 221 998 053.02 ден | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 11.93 ден | 516 692 612 583.85 ден | 60 622 681 379.70 ден | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 27 950.93 ден | 4 662 246 706 592.73 ден | 85 635 503 871.87 ден | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 53.10 ден | 6 352 420 151 828.10 ден | 3 435 873 303 750.59 ден | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 30 446.66 ден | 4 443 166 667 536.22 ден | 101 223 888 624.23 ден | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 8 201.62 ден | 3 841 607 760 873.08 ден | 126 416 159 583.26 ден | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 53.11 ден | 1 888 559 030 143.81 ден | 360 565 167 727.67 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 32.98 ден | 1 865 521 526 128.01 ден | 104 788 815 882.10 ден | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 6.20 ден | 905 771 646 651.31 ден | 51 845 805 104.17 ден | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 305.72 ден | 772 164 212 135.85 ден | 13 015 513 509.15 ден | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 8.31 ден | 719 737 261 828.15 ден | 18 791 820 603.36 ден | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 20.11 ден | 703 004 932 795.79 ден | 14 568 805 031.67 ден | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 492.50 ден | 606 304 522 621.87 ден | 20 718 867 981.78 ден | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000972 ден | 573 406 659 172.24 ден | 31 956 464 445.28 ден | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 637.35 ден | 399 522 481 518.41 ден | 14 317 697 650.37 ден | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 18 134.34 ден | 358 481 092 329.44 ден | 11 615 506 377.00 ден | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 238.82 ден | 358 248 023 546.26 ден | 9 561 139 526.67 ден | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 23.21 ден | 586 260 944 333.88 ден | 6 226 589 363.75 ден | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 284.54 ден | 344 982 146 324.40 ден | 18 337 574 615.85 ден | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 317.80 ден | 294 071 958 532.04 ден | 76 508 511.20 ден | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 53.11 ден | 284 930 108 691.49 ден | 5 194 155 316.47 ден | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 3 591.99 ден | 269 517 479 296.49 ден | 15 855 339 993.24 ден | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 98.64 ден | 264 353 330 069.72 ден | 38 561 848 910.72 ден | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 400.17 ден | 240 217 682 228.36 ден | 9 471 029 036.06 ден | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000568 ден | 239 275 944 299.40 ден | 58 654 570 257.25 ден | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 31 041.57 ден | 229 115 853 649.74 ден | 11 833 337 046.14 ден | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 484.08 ден | 228 284 088 840.11 ден | 4 456 487 133.29 ден | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 8.52 ден | 211 345 089 745.25 ден | 2 302 204 618.51 ден | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 83.23 ден | 209 745 074 862.78 ден | 12 627 852 766.62 ден | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.08 ден | 19 439 841 634.55 ден | 327 799 219.90 ден | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 417.46 ден | 209 543 601 024.48 ден | 8 369 076 027.29 ден | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 61.60 ден | 155 228 299 284.97 ден | 4 435 049 089.50 ден | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 349.87 ден | 181 123 187 938.75 ден | 20 167 863 534.70 ден | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 5.30 ден | 157 029 542 418.21 ден | 4 098 562 668.85 ден | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 21.22 ден | 156 865 395 175.50 ден | 4 982 212 107.72 ден | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 043.99 ден | 155 506 889 308.22 ден | 6 466 087 674.20 ден | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 19.29 ден | 286 179 490 875.87 ден | 18 061 130 176.60 ден | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 346.57 ден | 346 570 337 147.33 ден | 10 597 648 850.16 ден | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 53.03 ден | 149 433 949 714.67 ден | 276 374 612 868.82 ден | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 8 095.92 ден | 149 343 321 912.50 ден | 3 574 319 453.68 ден | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 99.96 ден | 149 065 263 384.65 ден | 4 196 213 913.20 ден | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 93.63 ден | 13 131 762 789.71 ден | 21 096 191 258.21 ден | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 53.25 ден | 10 653 793 517.33 ден | 17 230 479 887.07 ден | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 91.82 ден | 147 398 458 786.86 ден | 2 508 936 994.25 ден | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 133.70 ден | 133 548 487 823.64 ден | 38 523 515 687.82 ден | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 210.18 ден | 132 610 547 868.94 ден | 152 246 845.45 ден | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 8 382.61 ден | 125 296 689 856.51 ден | 9 873 397 619.06 ден | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 264.40 ден | 123 529 022 358.43 ден | 6 730 377 682.11 ден | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 205.82 ден | 121 423 573 567.08 ден | 8 188 408 547.45 ден | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 95.34 ден | 119 664 198 778.50 ден | 8 852 545 656.15 ден | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.48 ден | 118 985 068 718.32 ден | 344 009 165.71 ден | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.78 ден | 52 374 139 798.06 ден | 1 114 804 307.36 ден | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 32.70 ден | 118 287 547 057.82 ден | 14 072 364 418.15 ден | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.09 ден | 116 164 123 734.66 ден | 2 765 567 199.81 ден | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 33.35 ден | 108 947 684 766.05 ден | 3 951 408 139.04 ден | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 127.40 ден | 50 978 805 310.02 ден | 2 323 274 732.55 ден | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 38.14 ден | 106 933 391 500.54 ден | 14 518 595 104.34 ден | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.31 ден | 105 932 610 302.19 ден | 1 209 598 863.51 ден | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 253.52 ден | 99 111 506 806.01 ден | 6 448 918 805.50 ден | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 ден | 93 710 060 153.82 ден | 26 316 611 000.48 ден | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 275.09 ден | 92 535 457 912.03 ден | 8 325 423 866.11 ден | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 10.42 ден | 4 828 091 774.17 ден | 14 098 382 725.19 ден | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 9.45 ден | 90 270 169 567.20 ден | 2 629 848 878.68 ден | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 25.60 ден | 90 244 876 601.32 ден | 15 862 337 723.89 ден | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 227.54 ден | 80 590 901 215.85 ден | 5 911 149 736.15 ден | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.008 ден | 80 120 502 230.37 ден | 13 226 275 740.96 ден | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 105.14 ден | 38 780 397 324.44 ден | 1 524 314 478.03 ден | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 76.02 ден | 76 021 497 684.58 ден | 1 298 577 728.42 ден | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 53.84 ден | 75 374 597 707.61 ден | 1 747 192 627.03 ден | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 53.54 ден | 4 765 612 882.35 ден | 177 221 179.71 ден | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 84 062.43 ден | 73 946 232 732.42 ден | 3 693 171 547.72 ден | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 408.61 ден | 69 656 895 033.88 ден | 684 336 802.73 ден | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 18.34 ден | 66 470 104 152.76 ден | 2 586 652 140.80 ден | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 26.01 ден | 18 513 082 313.87 ден | 780 337 887.98 ден | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 11.63 ден | 3 346 401 952.65 ден | 255 092 242.20 ден | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 578.64 ден | 14 661 745 861.47 ден | 27 418 422 489.64 ден | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 298.80 ден | 64 083 169 551.45 ден | 6 170 662 022.69 ден | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 46.91 ден | 63 329 581 527.05 ден | 5 649 686 455.08 ден | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.06 ден | 14 291 572 406.77 ден | 739 604 993.87 ден | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 69.39 ден | 62 121 313 712.90 ден | 4 462 747 304.51 ден | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 21.19 ден | 60 827 219 085.80 ден | 1 944 079 667.95 ден | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 7.22 ден | 59 703 828 617.60 ден | 1 495 027 142.24 ден | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.18 ден | 58 348 025 010.02 ден | 3 329 055 493.83 ден | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 40.82 ден | 56 730 513 808.79 ден | 25 021 408 706.15 ден | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 65.20 ден | 55 384 314 942.06 ден | 1 131 884 460.69 ден | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 7.94 ден | 97 549 056 563.18 ден | 764 954 801.34 ден | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.05 ден | 51 893 475 593.73 ден | 1 391 936 529.82 ден | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 52.64 ден | 51 589 065 571.52 ден | 7 660 545 054.38 ден | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 609.38 ден | 51 571 384 809.79 ден | 1 749 055 278.04 ден | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 429.42 ден | 50 631 350 162.90 ден | 73 149 492.12 ден | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 55.20 ден | 50 380 612 942.53 ден | 1 982 545 326.44 ден | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 5.03 ден | 49 887 424 730.28 ден | 2 199 755 041.08 ден | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 101.27 ден | 49 645 802 722.50 ден | 10 760 811 245.97 ден | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000053 ден | 48 892 210 076.40 ден | 1 065 349 151.32 ден | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 31.24 ден | 47 946 798 002.85 ден | 1 950 584 364.23 ден | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 127.41 ден | 20 670 470 026.14 ден | 636 911 741.33 ден | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.462 ден | 47 368 737 013.23 ден | 7 300 094 326.67 ден | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 884.61 ден | 46 897 936 099.29 ден | 673 265 017.69 ден | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 24.07 ден | 46 688 660 992.16 ден | 3 965 033 758.17 ден | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago