9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
16 612 029 333 829 566.00 Ar

Market Capitalizations

attach_money
489 128 400 206 746.62 Ar

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 1.28 Ar 8 620 873 977.81 Ar 0.000000 Ar arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 504.30 Ar 38 804 309 912.11 Ar 18 755 407 798.81 Ar arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 3 840.66 Ar 38 609 847 305.95 Ar 2 704 579 835.49 Ar arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 797.40 Ar 38 351 958 181.40 Ar 42 081 313.85 Ar arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 8 728.88 Ar 38 332 825 425.68 Ar 1 200 477 412.89 Ar arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 4 100.10 Ar 1 801 591 693.71 Ar 0.000000 Ar arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 220.25 Ar 38 191 098 821.08 Ar 1 792 638 889.71 Ar arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 9.38 Ar 38 085 273 005.30 Ar 57 787 908.96 Ar arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 23.22 Ar 38 084 632 559.59 Ar 92 806 405.45 Ar arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 198.91 Ar 38 055 705 015.30 Ar 332 059 903.46 Ar arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.009 Ar 38 032 671 362.99 Ar 191 829 165.06 Ar arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 126.43 Ar 37 929 416 287.33 Ar 80 633 458.34 Ar arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 80.66 Ar 8 268 163 059.22 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 17.38 Ar 37 915 138 378.80 Ar 1 959 696 689.62 Ar arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 208.39 Ar 37 849 562 112.58 Ar 1 670 631 742.84 Ar arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Ar 9 841 111 156.21 Ar 6 346 234.75 Ar arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 50.38 Ar 37 825 834 270.86 Ar 44 307 198.59 Ar arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 37.69 Ar 37 686 069 311.15 Ar 20 088 945 645.35 Ar arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 109.22 Ar 449 597 366.29 Ar 7 837 622.31 Ar arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 7.97 Ar 37 663 613 403.57 Ar 6 114 626 294.58 Ar arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.412 Ar 2 472 886 284.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 289.97 Ar 37 633 458 711.56 Ar 1 984 965 183.96 Ar arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 4 669.59 Ar 37 559 686 531.72 Ar 5 367 714 324.20 Ar arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 168.38 Ar 37 480 163 776.42 Ar 694 189.40 Ar arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 11.16 Ar 1 511 317 513.77 Ar 1 173 404.03 Ar arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 5 691.32 Ar 37 383 523 654.00 Ar 26 356 584 720.66 Ar arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 44.77 Ar 37 219 645 689.42 Ar 3 487 486 646.17 Ar arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 18.79 Ar 37 192 531 994.86 Ar 153 980 167.26 Ar arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 248.68 Ar 36 887 249 887.86 Ar 79 352 566.93 Ar arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 50 602.00 Ar 28 158 472 004.70 Ar 4 138 264.58 Ar arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 139.19 Ar 36 639 872 134.49 Ar 4 397 663 007.28 Ar arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 857.64 Ar 36 557 294 945.82 Ar 56 421 923.36 Ar arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 130.91 Ar 36 535 062 970.30 Ar 4 196 755 636.26 Ar arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.131 Ar 11 312 335 872.88 Ar 58 222.34 Ar arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 5.62 Ar 10 592 900 366.99 Ar 0.000000 Ar arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 327.80 Ar 36 461 295 269.10 Ar 68 223 143.24 Ar arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 3 668.53 Ar 36 378 955 448.41 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 259.32 Ar 36 376 398 144.22 Ar 76 307 090.83 Ar arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 13.04 Ar 898 899 142.26 Ar 116 270 007.33 Ar arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 2 464.64 Ar 36 319 953 827.65 Ar 48 579 822.41 Ar arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.512 Ar 162 301 482.83 Ar 8 160 084.49 Ar arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 45 205.71 Ar 44 631 559 707.69 Ar 495 369 080.59 Ar arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 711.79 Ar 36 297 591 971.54 Ar 973 992 521.28 Ar arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 15.16 Ar 11 791 501 229.17 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 2.85 Ar 36 234 075 880.32 Ar 0.000000 Ar arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 4 916.02 Ar 34 572 629 830.83 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 40.20 Ar 8 814 064 649.84 Ar 807 978 244.80 Ar arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 48.70 Ar 36 212 479 871.87 Ar 0.000000 Ar arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.735 Ar 36 056 354 435.42 Ar 466 938 665.49 Ar arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 1 003.67 Ar 35 898 249 439.51 Ar 406 056 015.37 Ar arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 617.30 Ar 48 253 029 387.62 Ar 4 384 589.85 Ar arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 412.57 Ar 35 858 994 148.33 Ar 0.000000 Ar arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 925.01 Ar 35 843 283 074.57 Ar 5 284 796.76 Ar arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 147 732.31 Ar 44 319 693 997.94 Ar 4 954 828 380.81 Ar arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 5 303.60 Ar 35 821 915 476.83 Ar 122 347 523.61 Ar arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.120 Ar 10 918 994 720.22 Ar 0.000000 Ar arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 4 805.44 Ar 35 793 700 036.51 Ar 83 536 455 425.22 Ar arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 933.96 Ar 35 677 273 276.73 Ar 1 120 502 314.82 Ar arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.753 Ar 13 773 420 937.03 Ar 0.000000 Ar arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 6 469.37 Ar 35 442 959 720.10 Ar 10 055 131 989.02 Ar arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 35.24 Ar 13 003 847 041.56 Ar 49 265.05 Ar arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.465 Ar 4 812 774 835.39 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 13.92 Ar 35 218 857 465.68 Ar 12 712 220 311.94 Ar arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Ar 35 184 053 943.97 Ar 3 392 360 304.52 Ar arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 28.62 Ar 35 013 802 872.79 Ar 310 593 775.61 Ar arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 41.25 Ar 34 484 122 921.04 Ar 17 206 666 758.16 Ar arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 90.59 Ar 34 432 511 058.46 Ar 698 668.05 Ar arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 3.88 Ar 34 299 916 403.51 Ar 7 216 022 725.53 Ar arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 25.83 Ar 13 364 597 121.32 Ar 0.000000 Ar arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 17 251 094.35 Ar 43 329 932 180.56 Ar 698 305 276.13 Ar arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 55.15 Ar 2 216 004 853.78 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 68.40 Ar 9 678 379 723.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 8 192.14 Ar 34 116 050 262.72 Ar 9 648 426 570.66 Ar arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 85.98 Ar 34 097 374 328.41 Ar 22 115 786 125.65 Ar arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 146.34 Ar 2 183 230 156.60 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 19.62 Ar 33 872 721 201.11 Ar 2 787 618 324.22 Ar arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 1 094.95 Ar 33 841 872 319.69 Ar 0.000000 Ar arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 581.71 Ar 33 527 314 946.51 Ar 2 894 581 714.89 Ar arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 3.40 Ar 23 001 495 669.22 Ar 0.000000 Ar arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 395.02 Ar 33 499 108 463.47 Ar 3 824 759.69 Ar arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 873.98 Ar 12 467 767 111.36 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.90 Ar 33 241 756 775.88 Ar 154 011 517.75 Ar arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 151.12 Ar 23 023 127 506.80 Ar 37 033 885.08 Ar arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 33.21 Ar 33 208 596 915.54 Ar 465 071 072.06 Ar arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 806.50 Ar 20 428 601 324.49 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.003 Ar 33 198 502 058.00 Ar 1 101 808 465.94 Ar arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 968.80 Ar 32 351 702 950.23 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 2.27 Ar 1 292 455 269.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 39.48 Ar 33 125 482 289.90 Ar 3 599 766 184.09 Ar arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 748.59 Ar 2 821 176 783.64 Ar 5 347 497.74 Ar arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 38.38 Ar 32 997 778 311.28 Ar 915 465 636.50 Ar arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 25.83 Ar 25 833 658 560.02 Ar 0.000000 Ar arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 300.17 Ar 32 973 692 178.25 Ar 1 280 963 076.07 Ar arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.498 Ar 1 624 009 086.69 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 1.13 Ar 12 996 869 318.38 Ar 0.000000 Ar arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 31.61 Ar 32 708 498 389.71 Ar 574 641 031.97 Ar arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 203.60 Ar 20 314 655 732.00 Ar 0.000000 Ar arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 208.02 Ar 32 413 136 473.23 Ar 23 323 088 987.91 Ar arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 418.11 Ar 36 469 509 097.28 Ar 0.000000 Ar arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 38.10 Ar 32 394 966 625.39 Ar 9 018 389 224.18 Ar arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago