9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 909 099 236 229 380.00 ៛

Market Capitalizations

attach_money
399 517 540 313 730.00 ៛

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 1.15 ៛ 7 756 336 841.33 ៛ 0.000000 ៛ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 453.72 ៛ 34 912 852 147.98 ៛ 16 874 537 414.48 ៛ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 3 455.50 ៛ 34 737 891 061.64 ៛ 2 433 353 308.76 ៛ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 717.44 ៛ 34 505 864 132.25 ៛ 37 861 224.49 ៛ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 7 853.51 ៛ 34 488 650 088.93 ៛ 1 080 088 539.60 ៛ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 3 688.92 ៛ 1 620 920 577.53 ៛ 0.000000 ៛ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 198.17 ៛ 34 361 136 418.34 ៛ 1 612 865 597.99 ៛ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 8.44 ៛ 34 265 923 255.98 ៛ 51 992 696.85 ៛ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 20.89 ៛ 34 265 347 036.84 ៛ 83 499 392.70 ៛ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 178.97 ៛ 34 239 320 467.13 ៛ 298 759 553.77 ៛ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.008 ៛ 34 218 596 725.37 ៛ 172 591 737.69 ៛ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 113.75 ៛ 34 125 696 498.62 ៛ 72 547 199.41 ៛ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 72.58 ៛ 7 438 997 242.21 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 15.63 ៛ 34 112 850 438.20 ៛ 1 763 170 146.17 ៛ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 187.49 ៛ 34 053 850 432.99 ៛ 1 503 093 835.81 ៛ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ៛ 8 854 203 554.89 ៛ 5 709 807.91 ៛ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 45.32 ៛ 34 032 502 118.03 ៛ 39 863 888.24 ៛ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 33.91 ៛ 33 906 753 370.42 ៛ 18 074 342 533.43 ៛ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 98.26 ៛ 404 509 870.45 ៛ 7 051 632.91 ៛ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 7.17 ៛ 33 886 549 434.74 ៛ 5 501 426 110.82 ៛ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.371 ៛ 2 224 894 951.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 260.89 ៛ 33 859 418 780.80 ៛ 1 785 904 610.68 ៛ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 4 201.31 ៛ 33 793 044 782.31 ៛ 4 829 417 582.68 ៛ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 151.49 ៛ 33 721 496 900.02 ៛ 624 573.20 ៛ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 10.04 ៛ 1 359 756 300.95 ៛ 1 055 730.18 ៛ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 5 120.57 ៛ 33 634 548 251.44 ៛ 23 713 436 666.25 ៛ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 40.28 ៛ 33 487 104 651.48 ៛ 3 137 746 964.75 ៛ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 16.91 ៛ 33 462 710 031.10 ៛ 138 538 394.97 ៛ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 223.74 ៛ 33 188 042 884.86 ៛ 71 394 761.12 ៛ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 45 527.42 ៛ 25 334 623 191.08 ៛ 3 723 262.18 ៛ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 125.23 ៛ 32 965 473 202.59 ៛ 3 956 647 050.74 ៛ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 771.64 ៛ 32 891 177 198.21 ៛ 50 763 697.97 ៛ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 117.78 ៛ 32 871 174 737.77 ៛ 3 775 887 507.39 ៛ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.118 ៛ 10 177 887 731.35 ៛ 52 383.56 ៛ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 5.05 ៛ 9 530 600 213.45 ៛ 0.000000 ៛ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 294.93 ៛ 32 804 804 768.78 ៛ 61 381 442.38 ៛ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 3 300.64 ៛ 32 730 722 328.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 233.31 ៛ 32 728 421 481.07 ៛ 68 654 698.05 ៛ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 11.73 ៛ 808 753 793.60 ៛ 104 609 966.90 ៛ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 2 217.48 ៛ 32 677 637 635.58 ៛ 43 708 035.55 ៛ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.461 ៛ 146 025 214.37 ៛ 7 341 757.24 ៛ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 40 672.29 ៛ 40 155 721 071.65 ៛ 445 691 406.66 ៛ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 640.41 ៛ 32 657 518 319.50 ៛ 876 316 495.92 ៛ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 13.64 ៛ 10 609 000 390.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 2.56 ៛ 32 600 371 886.37 ៛ 0.000000 ៛ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 4 423.02 ៛ 31 105 542 564.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 36.17 ៛ 7 930 153 548.40 ៛ 726 950 822.30 ៛ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 43.82 ៛ 32 580 941 615.56 ៛ 0.000000 ៛ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.662 ៛ 32 440 473 087.92 ៛ 420 112 111.96 ៛ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 903.01 ៛ 32 298 223 519.29 ៛ 365 335 027.49 ៛ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 455.11 ៛ 43 414 014 693.68 ៛ 3 944 884.93 ៛ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 371.20 ៛ 32 262 904 912.15 ៛ 0.000000 ៛ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 832.25 ៛ 32 248 769 410.29 ៛ 4 754 815.34 ៛ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 132 917.10 ៛ 39 875 130 553.76 ៛ 4 457 937 560.80 ៛ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 4 771.73 ៛ 32 229 544 644.22 ៛ 110 078 004.53 ៛ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.108 ៛ 9 823 992 467.20 ៛ 0.000000 ៛ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 4 323.53 ៛ 32 204 158 765.73 ៛ 75 159 071 861.69 ៛ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 840.29 ៛ 32 099 407 766.17 ៛ 1 008 133 677.35 ៛ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.677 ៛ 12 392 164 938.26 ៛ 0.000000 ៛ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 5 820.59 ៛ 31 888 592 148.59 ៛ 9 046 761 487.48 ៛ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 31.70 ៛ 11 699 767 117.24 ៛ 44 324.55 ៛ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.418 ៛ 4 330 129 736.37 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 12.52 ៛ 31 686 963 801.32 ៛ 11 437 385 930.29 ៛ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ៛ 31 655 650 521.68 ៛ 3 052 160 288.70 ៛ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 25.75 ៛ 31 502 472 936.78 ៛ 279 446 138.60 ៛ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 37.11 ៛ 31 025 911 495.97 ៛ 15 481 110 573.75 ៛ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 81.50 ៛ 30 979 475 485.86 ៛ 628 602.71 ៛ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 3.49 ៛ 30 860 177 974.98 ៛ 6 492 369 921.88 ៛ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 23.24 ៛ 12 024 339 676.98 ៛ 0.000000 ៛ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 15 521 082.79 ៛ 38 984 626 172.42 ៛ 628 276 315.57 ៛ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 49.62 ៛ 1 993 774 660.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 61.54 ៛ 8 707 791 508.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 7 370.59 ៛ 30 694 750 696.34 ៛ 8 680 842 181.84 ៛ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 77.36 ៛ 30 677 947 662.48 ៛ 19 897 923 011.39 ៛ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 131.67 ៛ 1 964 286 746.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 17.65 ៛ 30 475 823 686.15 ៛ 2 508 064 352.11 ៛ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 985.14 ៛ 30 448 068 459.00 ៛ 0.000000 ៛ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 523.37 ៛ 30 165 056 208.90 ៛ 2 604 301 008.60 ៛ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 3.05 ៛ 20 694 809 914.18 ៛ 0.000000 ៛ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 355.41 ៛ 30 139 678 389.42 ៛ 3 441 196.86 ៛ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 686.05 ៛ 11 217 447 514.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.71 ៛ 29 908 135 000.58 ៛ 138 566 601.50 ៛ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 135.96 ៛ 20 714 272 421.02 ៛ 33 319 972.89 ៛ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 29.88 ៛ 29 878 300 549.10 ៛ 418 431 808.57 ៛ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 725.62 ៛ 18 379 936 126.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 ៛ 29 869 218 045.90 ៛ 991 314 525.48 ៛ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 871.65 ៛ 29 107 339 478.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 2.04 ៛ 1 162 842 473.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 35.52 ៛ 29 803 521 004.18 ៛ 3 238 766 643.12 ៛ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 673.51 ៛ 2 538 257 429.49 ៛ 4 811 228.40 ៛ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 34.53 ៛ 29 688 623 712.24 ៛ 823 658 930.83 ៛ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 23.24 ៛ 23 242 951 718.26 ៛ 0.000000 ៛ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 270.07 ៛ 29 666 953 036.92 ៛ 1 152 502 765.36 ៛ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.448 ៛ 1 461 146 693.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 1.01 ៛ 11 693 489 149.19 ៛ 0.000000 ៛ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 28.44 ៛ 29 428 353 985.66 ៛ 517 013 636.70 ៛ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 183.18 ៛ 18 277 417 472.83 ៛ 0.000000 ៛ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 187.16 ៛ 29 162 612 191.93 ៛ 20 984 152 515.88 ៛ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 376.18 ៛ 32 812 194 880.08 ៛ 0.000000 ៛ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 34.28 ៛ 29 146 264 492.09 ៛ 8 113 987 603.70 ៛ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago