0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 263.56 ₮ 579 946 319 197.79 ₮ 131 494 997 586.00 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 167 982.03 ₮ 576 928 526 118.14 ₮ 179 812 312 038.49 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.70 ₮ 136 012 971 130.11 ₮ 60 492 218.47 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 778.23 ₮ 569 469 689 893.70 ₮ 5 843 706 909.20 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 679.66 ₮ 170 498 986 347.34 ₮ 2 408 532 593.09 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 918.26 ₮ 568 217 388 297.44 ₮ 50 095 953 609.90 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 607.30 ₮ 565 391 108 457.32 ₮ 67 828 265 327.25 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 840.25 ₮ 563 959 350 440.48 ₮ 92 883 454 693.54 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 826.75 ₮ 290 341 642 540.11 ₮ 50 457 105 574.58 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.562 ₮ 562 247 411 327.98 ₮ 9 063 573 710.00 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.20 ₮ 561 688 247 641.87 ₮ 1 215 101 286.09 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.62 ₮ 632 979 278 023.62 ₮ 1 279 415 085.57 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 520.95 ₮ 557 989 445 237.80 ₮ 8 936 151 792.93 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 382.04 ₮ 547 585 095 845.72 ₮ 28 587 650 728.74 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 532.08 ₮ 543 160 232 521.38 ₮ 11 866 583 171.85 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 333.08 ₮ 536 945 057 172.95 ₮ 50 131 065 506.79 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 474.72 ₮ 526 898 759 420.67 ₮ 176 592 244 290.70 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.08 ₮ 24 050 135 090.56 ₮ 5 540 395.38 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 031.88 ₮ 520 140 018 895.66 ₮ 662 776 974.07 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 460.83 ₮ 516 550 172 816.29 ₮ 146 545 790 234.24 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 769.95 ₮ 514 736 784 184.23 ₮ 97 600 620 522.61 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 746.60 ₮ 504 748 822 058.70 ₮ 3 958 756 032.92 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 580.67 ₮ 504 351 370 456.93 ₮ 1 965 114 369.03 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 996.48 ₮ 496 066 753 372.05 ₮ 4 479 657 260.51 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 305.25 ₮ 494 953 392 260.98 ₮ 7 057 609 690.07 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 529 281.37 ₮ 648 949 223 700.83 ₮ 5 215 135 044 405.15 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 491.30 ₮ 491 203 671 326.83 ₮ 13 835 447 355.11 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 323.56 ₮ 491 141 535 649.10 ₮ 21 518 762 889.27 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 855.49 ₮ 490 615 068 907.75 ₮ 1 241 651 406.18 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 570.63 ₮ 481 424 729 946.71 ₮ 32 944 712 388.11 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 972.80 ₮ 478 182 281 728.72 ₮ 110 753 372 033.99 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 369 530.72 ₮ 637 783 023 295.52 ₮ 30 457 997 065.39 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 965.07 ₮ 474 658 895 275.54 ₮ 311 116 165.98 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 227.40 ₮ 469 406 367 212.80 ₮ 13 481 482 833.40 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.94 ₮ 468 383 618 837.58 ₮ 16 340 822 040.51 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.28 ₮ 53 319 699 405.14 ₮ 12 385 758 408.40 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 333.69 ₮ 464 491 221 957.36 ₮ 317 227 107.26 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 548.23 ₮ 464 094 064 599.39 ₮ 7 625 134 205.99 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 457 925 153 705.38 ₮ 40 740 450 582.42 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 251.74 ₮ 229 944 529 402.09 ₮ 8 425 419.92 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 608.23 ₮ 457 680 141 920.03 ₮ 21 406 792 359.83 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 608.76 ₮ 119 097 627 312.66 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.14 ₮ 456 515 847 925.52 ₮ 108 376 366 587.15 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.57 ₮ 455 038 894 779.27 ₮ 45 436 940 402.30 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 105.83 ₮ 98 535 784 720.08 ₮ 9 087 077 330.30 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 276.71 ₮ 453 475 735 377.43 ₮ 19 379 355 719.46 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 753.41 ₮ 611 369 156 023.99 ₮ 90 596 251 017.94 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 559.27 ₮ 452 638 920 374.64 ₮ 20 422 711 925.43 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 221.68 ₮ 76 973 570 634.14 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 989.02 ₮ 451 325 315 595.29 ₮ 132 577 545 630.27 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 546.99 ₮ 451 265 103 267.26 ₮ 1 848 188 343.46 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 150.22 ₮ 451 174 242 936.02 ₮ 85 206 795 528.18 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 846.68 ₮ 617 695 734 944.31 ₮ 10 617 658 202.57 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 481.51 ₮ 447 060 851 023.23 ₮ 2 532 290 816.07 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 574.88 ₮ 443 565 722 739.49 ₮ 3 437 295 024.44 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 465.81 ₮ 443 124 378 575.36 ₮ 41 474 021.90 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.97 ₮ 442 967 072 971.28 ₮ 153 962 377 355.57 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 594.14 ₮ 442 200 542 764.03 ₮ 21 611 568 100.24 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 243.98 ₮ 441 728 579 303.41 ₮ 379 463 258.48 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.51 ₮ 439 704 397 286.48 ₮ 24 315 080 098.93 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 439.67 ₮ 439 672 529 248.03 ₮ 68 837 582 549.69 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.36 ₮ 438 184 696 257.99 ₮ 7 227 241 238.52 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 199.92 ₮ 430 895 362 401.81 ₮ 8 854 413 019.37 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 932.58 ₮ 429 415 172 573.80 ₮ 26 910 278 085.61 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 211.49 ₮ 427 924 996 398.41 ₮ 5 540 488 677.30 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 791.34 ₮ 107 497 112 299.28 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 929.61 ₮ 425 337 380 571.99 ₮ 20 911 005 916.74 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 441.41 ₮ 66 762 359 999.15 ₮ 10 367 719 627.81 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 104.73 ₮ 414 908 924 718.66 ₮ 75 533 598 909.38 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.45 ₮ 414 528 614 612.19 ₮ 25 466 474 014.82 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 573.05 ₮ 66 661 664 030.78 ₮ 8 642 055 118.72 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 789.24 ₮ 414 157 799 250.64 ₮ 44 203 229 990.28 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 495.96 ₮ 413 081 118 140.59 ₮ 13 686 890 121.46 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 739.43 ₮ 410 952 888 646.69 ₮ 27 489 184 812.76 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 394.67 ₮ 411 910 418 961.01 ₮ 19 242 909 129.86 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 431.89 ₮ 410 418 836 156.74 ₮ 20 060 587 520.88 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 407 122 146 606.78 ₮ 505 446 251.62 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 971.93 ₮ 103 231 151 389.86 ₮ 601 025 248.61 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 518.08 ₮ 404 991 358 627.18 ₮ 5 391 314 249.35 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 436.30 ₮ 404 899 274 672.36 ₮ 2 614 359 716.81 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.49 ₮ 499 655 792 075.15 ₮ 3 401 486 989.79 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 046.47 ₮ 402 956 784 780.58 ₮ 29 338 087 235.68 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 261 241.05 ₮ 437 266 591 024.01 ₮ 589 474 385.45 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.175 ₮ 400 338 111 880.32 ₮ 11 068 755 472.05 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 550.96 ₮ 255 255 678 575.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 338.88 ₮ 399 509 309 638.46 ₮ 69 473 866 817.09 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 975.12 ₮ 27 161 573 052.50 ₮ 7 063 975 403.41 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 544.12 ₮ 399 142 907 933.86 ₮ 40 108 605 090.33 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 703.70 ₮ 253 050 529 447.73 ₮ 433 995 245.91 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 137.83 ₮ 397 622 883 954.86 ₮ 5 494 608 175.14 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 480.04 ₮ 397 565 908 308.59 ₮ 39 243 919 458.71 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 179.20 ₮ 395 087 001 211.48 ₮ 39 869 898 016.57 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.49 ₮ 391 114 035 356.21 ₮ 24 741 432 182.82 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.65 ₮ 385 324 203 768.42 ₮ 15 546 751 331.61 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.13 ₮ 34 154 223 042.07 ₮ 5 493 746.97 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 587.42 ₮ 384 268 650 798.26 ₮ 3 382 440 086.50 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 827.14 ₮ 384 064 650 139.08 ₮ 35 230 746 265.20 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 258.97 ₮ 384 024 754 986.34 ₮ 594 841 403 052.81 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 765.30 ₮ 383 953 842 231.47 ₮ 55 812 837 854.63 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 387.37 ₮ 382 000 720 091.31 ₮ 54 061 653 078.74 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago