Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 36.20 F | 16 616 894 692.09 F | 3 767 656 514.22 F | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 4 813.10 F | 16 530 427 465.48 F | 5 152 066 932.02 F | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.536 F | 3 897 107 617.05 F | 1 733 251.49 F | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 165.56 F | 16 316 713 382.01 F | 167 436 638.71 F | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 19.47 F | 4 885 217 144.17 F | 69 010 408.61 F | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 26.31 F | 16 280 831 847.71 F | 1 435 372 823.45 F | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 17.40 F | 16 199 851 948.50 F | 1 943 447 358.45 F | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 24.08 F | 16 158 828 544.43 F | 2 661 340 427.88 F | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 166.95 F | 8 319 005 292.58 F | 1 445 720 719.39 F | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.016 F | 16 109 777 259.84 F | 259 693 776.63 F | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.178 F | 16 093 755 838.92 F | 34 815 653.52 F | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 1.36 F | 18 136 419 970.29 F | 36 658 402.75 F | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 43.58 F | 15 987 776 012.86 F | 256 042 823.93 F | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 10.95 F | 15 689 665 700.81 F | 819 106 813.73 F | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 15.25 F | 15 562 882 435.78 F | 340 006 922.01 F | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 66.85 F | 15 384 802 308.64 F | 1 436 378 866.03 F | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 13.60 F | 15 096 951 060.57 F | 5 059 804 036.48 F | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 1.43 F | 689 095 781.63 F | 158 746.01 F | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 115.52 F | 14 903 296 448.35 F | 18 990 197.57 F | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 127.81 F | 14 800 438 490.14 F | 4 198 898 903.71 F | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 193.98 F | 14 748 480 426.20 F | 2 796 498 881.74 F | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 164.65 F | 14 462 300 637.94 F | 113 428 139.70 F | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 16.64 F | 14 450 912 667.73 F | 56 305 381.11 F | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 114.51 F | 14 213 537 922.67 F | 128 353 246.65 F | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 409.88 F | 14 181 637 376.49 F | 202 217 952.10 F | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 15 165.22 F | 18 593 998 364.66 F | 149 426 502 021.43 F | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 14.08 F | 14 074 198 608.76 F | 396 419 744.57 F | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 37.92 F | 14 072 418 268.10 F | 616 565 714.79 F | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 24.51 F | 14 057 333 695.42 F | 35 576 380.05 F | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 159.61 F | 13 794 007 781.20 F | 943 947 393.57 F | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 228.44 F | 13 701 103 629.91 F | 3 173 357 703.91 F | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 10 587.97 F | 18 274 059 139.07 F | 872 696 856.61 F | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 27.65 F | 13 600 149 904.17 F | 8 914 246.71 F | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 92.47 F | 13 449 651 999.80 F | 386 277 786.62 F | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 2.29 F | 13 420 347 732.34 F | 468 204 918.35 F | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.610 F | 1 527 741 104.13 F | 354 882 575.06 F | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 66.87 F | 13 308 820 946.30 F | 9 089 340.27 F | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 302.23 F | 13 297 441 406.89 F | 218 478 931.45 F | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.041 F | 13 120 686 870.66 F | 1 167 314 550.72 F | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 7.21 F | 6 588 478 801.59 F | 241 409.09 F | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 46.08 F | 13 113 666 677.75 F | 613 357 482.52 F | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 17.44 F | 3 412 441 230.54 F | 0.000000 F | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.692 F | 13 080 306 778.64 F | 3 105 250 625.92 F | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 1.76 F | 13 037 988 422.47 F | 1 301 880 585.85 F | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 3.03 F | 2 823 293 646.15 F | 260 367 213.41 F | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 838.85 F | 12 993 200 044.12 F | 555 266 414.37 F | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 3 230.66 F | 17 517 236 591.31 F | 2 595 806 392.47 F | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 789.64 F | 12 969 223 227.10 F | 585 161 147.09 F | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 35.00 F | 2 205 482 947.23 F | 0.000000 F | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 142.95 F | 12 931 585 205.16 F | 3 798 674 189.92 F | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 15.67 F | 12 929 859 973.22 F | 52 955 161.64 F | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 32.96 F | 12 927 256 600.27 F | 2 441 385 179.06 F | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 24.26 F | 17 698 508 705.98 F | 304 222 136.41 F | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 185.71 F | 12 809 397 760.62 F | 72 556 387.42 F | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 16.47 F | 12 709 253 701.24 F | 98 486 993.63 F | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 13.35 F | 12 696 608 100.68 F | 1 188 333.18 F | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 2.18 F | 12 692 100 906.53 F | 4 411 402 446.01 F | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 17.02 F | 12 670 137 922.53 F | 619 224 813.34 F | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 150.25 F | 12 656 615 003.48 F | 10 872 559.75 F | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 3.60 F | 12 598 617 188.34 F | 696 687 110.62 F | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 12.60 F | 12 597 704 090.31 F | 1 972 366 790.20 F | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.727 F | 12 555 073 999.74 F | 207 078 315.01 F | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 234.95 F | 12 346 216 577.85 F | 253 700 806.15 F | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 169.98 F | 12 303 805 482.75 F | 771 045 943.88 F | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 92.02 F | 12 261 108 254.13 F | 158 748 687.33 F | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 51.33 F | 3 080 057 818.54 F | 0.000000 F | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 1 659.83 F | 12 186 966 668.49 F | 599 151 976.18 F | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 41.30 F | 1 912 906 537.69 F | 297 060 778.82 F | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 31.65 F | 11 888 165 646.77 F | 2 164 224 200.14 F | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.557 F | 11 877 268 822.74 F | 729 677 390.60 F | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 102.38 F | 1 910 021 349.44 F | 247 616 227.70 F | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 22.61 F | 11 866 644 046.60 F | 1 266 531 734.89 F | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 14.21 F | 11 835 794 473.06 F | 392 163 212.84 F | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 21.19 F | 11 774 815 440.68 F | 787 633 051.69 F | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 11.31 F | 11 802 251 049.58 F | 551 356 882.52 F | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 12.37 F | 11 759 513 517.56 F | 574 785 388.34 F | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000247 F | 11 665 055 218.11 F | 14 482 283.72 F | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 56.50 F | 2 957 827 500.24 F | 17 220 858.09 F | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 43.50 F | 11 604 002 878.79 F | 154 474 471.46 F | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 127.11 F | 11 601 364 446.01 F | 74 907 864.17 F | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 5.52 F | 14 316 372 747.55 F | 97 461 004.98 F | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 345.16 F | 11 545 707 312.06 F | 840 608 673.47 F | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 36 137.67 F | 12 528 768 016.78 F | 16 889 897.33 F | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.005 F | 11 470 675 864.53 F | 317 147 187.53 F | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 15.79 F | 7 313 705 751.81 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 9.71 F | 11 446 928 632.91 F | 1 990 597 906.28 F | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 85.24 F | 778 246 165.45 F | 202 400 345.52 F | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 44.24 F | 11 436 430 318.94 F | 1 149 210 616.52 F | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 20.16 F | 7 250 522 781.88 F | 12 435 035.90 F | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 3.95 F | 11 392 877 877.01 F | 157 434 097.60 F | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 13.75 F | 11 391 245 384.00 F | 1 124 435 237.13 F | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 291.66 F | 11 320 218 572.00 F | 1 142 371 069.17 F | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.272 F | 11 206 383 285.79 F | 708 903 151.04 F | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 1.37 F | 11 040 490 308.12 F | 445 452 830.94 F | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.634 F | 978 602 861.67 F | 157 409.42 F | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 102.79 F | 11 010 246 107.99 F | 96 915 264.15 F | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 23.70 F | 11 004 400 985.15 F | 1 009 447 911.36 F | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 64.73 F | 11 003 257 890.48 F | 17 043 675 640.01 F | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 50.58 F | 11 001 226 064.87 F | 1 599 175 679.54 F | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 11.10 F | 10 945 264 290.74 F | 1 548 999 909.74 F | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago