9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
10 964 434 162 772.23 د.ت

Market Capitalizations

attach_money
293 812 771 532.03 د.ت

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.51 د.ت 82 708 915.17 د.ت 5 518 249.86 د.ت arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.003 د.ت 76 251 403.18 د.ت 0.000000 د.ت arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.066 د.ت 15 001 834.91 د.ت 702 956.76 د.ت arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.198 د.ت 82 457 425.47 د.ت 8 814 324.82 د.ت arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 9.55 د.ت 82 378 949.40 د.ت 124 143 468.30 د.ت arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.031 د.ت 40 450 066.95 د.ت 0.000000 د.ت arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.330 د.ت 82 281 522.55 د.ت 4 184 494.49 د.ت arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.242 د.ت 82 194 023.01 د.ت 2 492 280.51 د.ت arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.931 د.ت 82 144 445.76 د.ت 2 942 802.26 د.ت arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.012 د.ت 6 174 927.61 د.ت 5 047 986.11 د.ت arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2.96 د.ت 81 480 629.24 د.ت 955 282.13 د.ت arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.056 د.ت 37 306 665.02 د.ت 0.000000 د.ت arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 27.03 د.ت 81 086 897.59 د.ت 5 114 481.26 د.ت arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.040 د.ت 80 798 641.31 د.ت 1 679 818.19 د.ت arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.071 د.ت 105 355 484.52 د.ت 0.000000 د.ت arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.003 د.ت 80 392 804.28 د.ت 2 246 379.73 د.ت arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.000998 د.ت 80 350 499.15 د.ت 1 112 340.95 د.ت arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 417.56 د.ت 20 884 158.98 د.ت 2 554.43 د.ت arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.007 د.ت 80 333 572.36 د.ت 1 029 058.29 د.ت arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.008 د.ت 80 169 970.41 د.ت 893 344.65 د.ت arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.089 د.ت 7 212 849.35 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.320 د.ت 79 763 351.04 د.ت 12 058 656.31 د.ت arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.010 د.ت 10 039 176.20 د.ت 149 970.43 د.ت arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.207 د.ت 79 684 024.48 د.ت 5 764 035.06 د.ت arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.032 د.ت 47 718 310.66 د.ت 6 028 368.02 د.ت arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.014 د.ت 79 654 005.51 د.ت 3 641 696.24 د.ت arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 د.ت 79 020 688.03 د.ت 467 798.22 د.ت arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.278 د.ت 78 993 593.90 د.ت 4 002 001.03 د.ت arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1.97 د.ت 78 944 312.99 د.ت 152 610.80 د.ت arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.416 د.ت 78 843 436.78 د.ت 6 290 798.50 د.ت arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.014 د.ت 78 762 918.94 د.ت 180 072.38 د.ت arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.219 د.ت 18 000 064.12 د.ت 0.000000 د.ت arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.826 د.ت 78 630 103.49 د.ت 100 034.62 د.ت arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.098 د.ت 78 623 720.38 د.ت 3 703 447.02 د.ت arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 د.ت 77 230 460.46 د.ت 208 562.26 د.ت arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.122 د.ت 78 461 576.41 د.ت 1 064 352.08 د.ت arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1.33 د.ت 38 778 255.80 د.ت 402 192.08 د.ت arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.697 د.ت 78 360 842.43 د.ت 2 946 464.99 د.ت arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.432 د.ت 78 121 001.76 د.ت 31 172 590.48 د.ت arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.032 د.ت 17 863 271.81 د.ت 0.000000 د.ت arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000481 د.ت 3 934 504.26 د.ت 75 770.51 د.ت arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.099 د.ت 78 100 625.60 د.ت 23 205 692.84 د.ت arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2.97 د.ت 99 698 640.63 د.ت 950 481.47 د.ت arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.069 د.ت 77 861 768.76 د.ت 41 010.13 د.ت arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.445 د.ت 77 521 407.48 د.ت 10 399 747.69 د.ت arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.240 د.ت 77 457 247.47 د.ت 4 433 684.61 د.ت arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.012 د.ت 4 406 587.52 د.ت 4 373.94 د.ت arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.176 د.ت 77 350 296.34 د.ت 4 260 460.58 د.ت arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.021 د.ت 76 990 305.67 د.ت 1 667 016.41 د.ت arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 28.42 د.ت 76 257 122.49 د.ت 21 584 496.12 د.ت arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.004 د.ت 75 634 956.19 د.ت 102 811.30 د.ت arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.335 د.ت 27 990 089.79 د.ت 1 035 429.55 د.ت arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2.82 د.ت 75 619 931.88 د.ت 3 808 925.36 د.ت arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2.05 د.ت 75 437 468.06 د.ت 40 861.96 د.ت arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1.32 د.ت 74 817 767.28 د.ت 12 098 389.23 د.ت arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 4.51 د.ت 74 662 622.80 د.ت 683 937.83 د.ت arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.299 د.ت 4 431 989.56 د.ت 12 638.79 د.ت arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1.84 د.ت 74 517 488.60 د.ت 809 937.53 د.ت arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1.39 د.ت 10 928 867.01 د.ت 0.000000 د.ت arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.046 د.ت 73 772 093.35 د.ت 2 766 466.69 د.ت arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.026 د.ت 30 729 714.24 د.ت 0.000000 د.ت arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.405 د.ت 73 406 573.03 د.ت 12 664 159.55 د.ت arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.023 د.ت 73 261 038.76 د.ت 5 458 040.02 د.ت arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.885 د.ت 73 249 431.23 د.ت 925 195.00 د.ت arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 5.91 د.ت 23 628 364.80 د.ت 100.75 د.ت arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.485 د.ت 73 246 518.23 د.ت 20 183 925.55 د.ت arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.110 د.ت 72 902 986.14 د.ت 3 544 876.88 د.ت arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.079 د.ت 72 758 983.94 د.ت 4 900 427.87 د.ت arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.066 د.ت 72 642 718.93 د.ت 13 605 416.04 د.ت arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.879 د.ت 72 540 073.58 د.ت 361 350.86 د.ت arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 3.33 د.ت 71 940 615.61 د.ت 23 963 554.99 د.ت arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.112 د.ت 71 852 416.71 د.ت 569 047.82 د.ت arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 888.00 د.ت 71 039 960.32 د.ت 1 624 980.95 د.ت arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.113 د.ت 70 971 322.65 د.ت 1 427 406.88 د.ت arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.273 د.ت 70 922 459.58 د.ت 5 251 190.59 د.ت arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1.88 د.ت 70 716 611.76 د.ت 2 544 518.87 د.ت arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1.23 د.ت 70 168 609.83 د.ت 2 694 773.78 د.ت arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.286 د.ت 69 984 110.16 د.ت 209 563.88 د.ت arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1.32 د.ت 69 942 160.64 د.ت 20 665 799.80 د.ت arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 197 019.07 د.ت 88 782 705.78 د.ت 2 318 754.22 د.ت arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.008 د.ت 69 602 590.58 د.ت 8 628 216.04 د.ت arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000100 د.ت 68 892 426.89 د.ت 9 727 058.83 د.ت arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.018 د.ت 67 848 575.43 د.ت 4 472 009.92 د.ت arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.889 د.ت 67 773 258.32 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 14.68 د.ت 67 724 682.69 د.ت 21 288 306.88 د.ت arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.015 د.ت 67 207 325.01 د.ت 564 745.00 د.ت arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.096 د.ت 66 994 821.46 د.ت 3 663 225.15 د.ت arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.017 د.ت 15 949 883.45 د.ت 0.000000 د.ت arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1.06 د.ت 57 010 544.73 د.ت 0.000000 د.ت arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.010 د.ت 66 659 370.48 د.ت 27 999 335.52 د.ت arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 0.994 د.ت 66 604 020.58 د.ت 619 214.78 د.ت arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.457 د.ت 65 900 198.51 د.ت 7 535 756.36 د.ت arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2.03 د.ت 39 515 187.65 د.ت 105 964.33 د.ت arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.002 د.ت 65 488 591.79 د.ت 1 586 211.13 د.ت arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.077 د.ت 65 104 236.26 د.ت 539 292.58 د.ت arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.006 د.ت 3 468 004.00 د.ت 1 935.08 د.ت arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000978 د.ت 15 840 102.30 د.ت 0.000000 د.ت arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 3.55 د.ت 10 249 323.86 د.ت 0.000000 د.ت arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000036 د.ت 64 954 348.80 د.ت 8 829 855.86 د.ت arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.046 د.ت 3 518 870.31 د.ت 14 858.36 د.ت arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago