0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₴

Market Capitalizations

attach_money
0.000000 ₴

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.088 ₴ 233 990 292.88 ₴ 1 468.38 ₴ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.034 ₴ 1 495 749 364.08 ₴ 41 347 193.66 ₴ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 10.99 ₴ 1 494 189 526.41 ₴ 70 954 112.58 ₴ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 10.14 ₴ 1 337 588 200.93 ₴ 129 302 152.41 ₴ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 41.94 ₴ 1 491 032 931.83 ₴ 194 194 965.70 ₴ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 13 528.24 ₴ 1 910 090 538.89 ₴ 78 127 310.15 ₴ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.235 ₴ 1 483 030 100.32 ₴ 264 822 468.91 ₴ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 166 856.94 ₴ 1 483 024 520.48 ₴ 0.000000 ₴ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.64 ₴ 1 481 391 851.22 ₴ 230 436 480.90 ₴ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 7.47 ₴ 1 480 991 780.97 ₴ 55 859 893.17 ₴ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 70.48 ₴ 1 479 908 201.42 ₴ 80 091 287.58 ₴ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 3.80 ₴ 1 475 532 391.06 ₴ 30 927 830.41 ₴ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 5.94 ₴ 1 471 096 125.46 ₴ 3 101 551.36 ₴ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.183 ₴ 1 828 908 413.78 ₴ 0.000000 ₴ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 146.39 ₴ 1 463 935 346.17 ₴ 39 098 770.30 ₴ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 133.91 ₴ 1 465 631 910.88 ₴ 20 584 948.71 ₴ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 7.34 ₴ 1 464 640 671.38 ₴ 317 753 953.54 ₴ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000193 ₴ 1 450 674 712.17 ₴ 255 850 885.07 ₴ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 22.70 ₴ 1 450 080 060.77 ₴ 3 377 061.15 ₴ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.424 ₴ 96 389 913.13 ₴ 14 269 661.86 ₴ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 2.18 ₴ 223 216 756.70 ₴ 465 224.31 ₴ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 624.84 ₴ 1 449 505 085.64 ₴ 61 534 841.06 ₴ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 3.62 ₴ 1 449 107 700.42 ₴ 77 423 033.79 ₴ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.408 ₴ 75 753 655.07 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.78 ₴ 1 437 533 394.42 ₴ 118 103 835.26 ₴ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 68.43 ₴ 1 437 060 702.36 ₴ 27 948 699.88 ₴ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.15 ₴ 80 559 448.66 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 16.43 ₴ 1 436 933 456.86 ₴ 100 297 226.79 ₴ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 6.64 ₴ 600 788 513.21 ₴ 3 943.65 ₴ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 770.61 ₴ 1 429 994 906.20 ₴ 75 377 078.87 ₴ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 12.01 ₴ 253 042 170.37 ₴ 242 379 266.03 ₴ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.144 ₴ 1 427 926 673.88 ₴ 268 550 472.56 ₴ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.78 ₴ 1 419 780 318.84 ₴ 338 603 210.42 ₴ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.142 ₴ 1 416 722 651.03 ₴ 15 542 704.21 ₴ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.99 ₴ 1 401 514 737.15 ₴ 47 262 074.62 ₴ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.532 ₴ 1 399 926 329.03 ₴ 23 649 413.02 ₴ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.06 ₴ 1 393 271 888.66 ₴ 23 091 471.09 ₴ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 19.60 ₴ 1 392 726 448.92 ₴ 204 076 860.41 ₴ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 41.00 ₴ 312 063 818.42 ₴ 3 256 024.79 ₴ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.04 ₴ 1 377 403 749.79 ₴ 149 034 224.85 ₴ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 848.00 ₴ 1 370 367 782.69 ₴ 991 910.76 ₴ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.79 ₴ 1 361 411 302.17 ₴ 15 502 932.12 ₴ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 8.85 ₴ 96 867 178.15 ₴ 6 424 869.85 ₴ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 5.12 ₴ 618 384 933.77 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₴ 1 353 043 725.40 ₴ 25 349 837.46 ₴ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 47.81 ₴ 1 351 729 568.45 ₴ 17 470 643.44 ₴ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.10 ₴ 305 038 717.33 ₴ 0.000000 ₴ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 3.92 ₴ 1 350 442 010.14 ₴ 31 024 491.68 ₴ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.223 ₴ 1 339 813 675.63 ₴ 302 439 896.87 ₴ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 13.32 ₴ 1 331 905 743.33 ₴ 41 991 014.77 ₴ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.39 ₴ 1 324 291 193.09 ₴ 205 193 793.12 ₴ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.170 ₴ 61 412 126.56 ₴ 16 130 013.72 ₴ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 35.81 ₴ 1 321 939 815.41 ₴ 244 293 780.08 ₴ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000004 ₴ 1 316 400 168.13 ₴ 40 515 126.40 ₴ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.875 ₴ 1 312 333 682.22 ₴ 40 725 985.58 ₴ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.150 ₴ 94 817 657.17 ₴ 713 632.03 ₴ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 15.80 ₴ 298 654 542.55 ₴ 0.000000 ₴ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 14.39 ₴ 1 312 262 570.74 ₴ 99 827 471.48 ₴ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.060 ₴ 89 903 413.33 ₴ 2 485 923.12 ₴ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.76 ₴ 1 306 997 971.75 ₴ 179 474 889.17 ₴ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.59 ₴ 1 301 003 001.22 ₴ 9 811 664.25 ₴ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.003 ₴ 1 292 741 567.25 ₴ 478 238 427.37 ₴ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 3.57 ₴ 1 291 998 945.23 ₴ 2 599 072.18 ₴ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 7.10 ₴ 1 291 154 124.06 ₴ 27 610 385.43 ₴ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 2.58 ₴ 1 289 133 760.88 ₴ 233 142 618.86 ₴ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.261 ₴ 1 038 381 002.61 ₴ 11 380 731.73 ₴ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 861.67 ₴ 1 279 066 137.25 ₴ 44 972 494.71 ₴ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 19.05 ₴ 572 062 999.07 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 12.80 ₴ 1 271 844 776.86 ₴ 28 424 035.03 ₴ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 14.73 ₴ 1 266 729 742.73 ₴ 181 846 236.80 ₴ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 40.89 ₴ 50 786 728.81 ₴ 446 512.97 ₴ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 11 896.53 ₴ 1 265 474 530.70 ₴ 133 739 760.54 ₴ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 561.16 ₴ 1 254 903 588.82 ₴ 6 135 431.44 ₴ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.08 ₴ 1 252 821 511.79 ₴ 158 685 416.29 ₴ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 46.29 ₴ 954 727 386.44 ₴ 154 037 620.25 ₴ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.184 ₴ 1 250 839 871.85 ₴ 336 298 107.64 ₴ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.32 ₴ 1 245 808 619.21 ₴ 9 803 105.70 ₴ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.43 ₴ 1 242 569 501.75 ₴ 31 211 772.89 ₴ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 2.28 ₴ 1 237 008 290.27 ₴ 11 810 547.15 ₴ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₴ 1 236 515 628.26 ₴ 20 082 343.67 ₴ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 7.22 ₴ 929 293 599.67 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.150 ₴ 73 190 788.91 ₴ 16 180 987.44 ₴ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 065.99 ₴ 1 234 419 077.21 ₴ 6 862 111.06 ₴ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.279 ₴ 1 705 288 173.57 ₴ 15 242 483.70 ₴ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.52 ₴ 875 158 212.36 ₴ 21 883 792.57 ₴ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.236 ₴ 1 233 828 453.36 ₴ 126 782 498.54 ₴ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 5.81 ₴ 1 233 490 977.99 ₴ 110 581 918.74 ₴ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 55.57 ₴ 1 228 200 283.81 ₴ 31 582 223.85 ₴ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.79 ₴ 41 655 469.27 ₴ 7 071 753.58 ₴ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 6.99 ₴ 1 568 189 308.05 ₴ 0.000000 ₴ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 47.88 ₴ 1 218 687 036.06 ₴ 4 102 314.35 ₴ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 32.68 ₴ 1 214 438 806.83 ₴ 6 674 410.31 ₴ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 41.90 ₴ 1 208 791 422.50 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.637 ₴ 1 200 645 067.46 ₴ 27 433 844.37 ₴ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.073 ₴ 214 901 705.93 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 3.08 ₴ 1 198 264 406.12 ₴ 71 447.11 ₴ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 2.21 ₴ 1 185 856 942.07 ₴ 75 907 834.83 ₴ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.90 ₴ 1 463 063 968.32 ₴ 117 715 218.36 ₴ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 34.07 ₴ 974 455 347.42 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 96.99 ₴ 1 172 508 624.88 ₴ 236 953 606.88 ₴ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago