9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 422 118 480 109 547.00 AMD

Market Capitalizations

attach_money
38 108 357 064 753.06 AMD

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 430 789.36 AMD 482 780 322 088 950.19 AMD 14 391 664 961 163.81 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 008 043.95 AMD 121 337 719 932 691.83 AMD 6 947 447 154 775.59 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.34 AMD 3 738 400 732 817.85 AMD 438 620 315 010.72 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 202 231.97 AMD 33 732 525 064 262.43 AMD 619 594 363 520.90 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 384.19 AMD 45 961 354 144 399.13 AMD 24 859 405 696 507.95 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 220 289.25 AMD 32 147 425 996 445.34 AMD 732 380 239 615.06 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 340.80 AMD 27 794 996 326 014.10 AMD 914 652 642 821.31 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 384.28 AMD 13 664 198 578 247.86 AMD 2 608 779 484 036.01 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.62 AMD 13 497 516 454 684.53 AMD 758 173 383 059.90 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.83 AMD 6 553 485 196 302.06 AMD 375 117 412 315.47 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 211.94 AMD 5 586 801 874 462.55 AMD 94 170 506 904.10 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.12 AMD 5 207 479 730 742.31 AMD 135 963 538 482.31 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.54 AMD 5 086 417 130 672.33 AMD 105 408 960 918.38 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 798.58 AMD 4 386 765 392 958.97 AMD 149 906 209 920.23 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 148 741 094 114.78 AMD 231 213 040 773.06 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 611.38 AMD 2 890 645 426 913.74 AMD 103 592 135 991.16 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 131 206.48 AMD 2 593 700 675 463.51 AMD 84 041 103 925.72 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 727.93 AMD 2 592 014 364 321.04 AMD 69 177 244 153.59 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.90 AMD 4 241 745 073 459.16 AMD 45 050 936 811.36 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 058.71 AMD 2 496 032 413 118.57 AMD 132 676 954 754.93 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 299.35 AMD 2 127 684 426 877.57 AMD 553 558 280.83 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 384.23 AMD 2 061 540 848 837.46 AMD 37 581 017 356.43 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 988.98 AMD 1 950 026 606 865.23 AMD 114 717 364 263.03 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 713.69 AMD 1 912 662 691 098.81 AMD 279 004 655 216.10 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 895.30 AMD 1 738 035 221 342.73 AMD 68 525 272 137.92 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 731 221 511 067.02 AMD 424 380 537 078.47 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 593.56 AMD 1 657 710 705 212.32 AMD 85 617 163 488.65 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 502.47 AMD 1 651 692 678 056.28 AMD 32 243 802 909.40 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.62 AMD 1 529 134 768 213.66 AMD 16 657 028 227.87 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 602.21 AMD 1 517 558 258 963.28 AMD 91 365 684 135.80 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 15.02 AMD 140 652 133 284.89 AMD 2 371 709 627.80 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 020.40 AMD 1 516 100 545 176.83 AMD 60 552 365 548.61 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 445.68 AMD 1 123 115 704 904.39 AMD 32 088 693 282.01 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 531.38 AMD 1 310 471 723 476.87 AMD 145 919 554 453.22 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.33 AMD 1 136 148 151 053.78 AMD 29 654 129 576.40 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.51 AMD 1 134 960 504 554.67 AMD 36 047 555 047.10 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 553.52 AMD 1 125 131 373 643.82 AMD 46 783 767 197.33 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.60 AMD 2 070 580 442 514.43 AMD 130 676 809 854.24 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 507.52 AMD 2 507 523 372 330.52 AMD 76 676 649 254.73 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 383.68 AMD 1 081 192 131 483.28 AMD 1 999 639 689 281.17 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 576.00 AMD 1 080 536 416 588.56 AMD 25 861 098 338.80 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 723.21 AMD 1 078 524 593 351.78 AMD 30 360 660 838.03 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 677.47 AMD 95 011 599 625.48 AMD 152 636 238 526.78 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 385.29 AMD 77 082 870 013.02 AMD 124 666 846 530.84 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 664.34 AMD 1 066 464 843 748.05 AMD 18 152 788 852.55 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 967.37 AMD 966 256 827 729.61 AMD 278 727 304 727.39 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 991.18 AMD 959 470 596 750.90 AMD 1 101 544 138.13 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 650.30 AMD 906 552 998 381.08 AMD 71 436 509 823.33 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 148.24 AMD 893 763 480 378.92 AMD 48 695 971 736.66 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 489.19 AMD 878 530 029 942.81 AMD 59 245 190 987.55 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 689.84 AMD 865 800 511 775.31 AMD 64 050 389 655.75 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.40 AMD 860 886 835 340.14 AMD 2 488 992 654.17 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.35 AMD 378 940 046 428.50 AMD 8 065 888 960.04 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.61 AMD 855 840 091 060.73 AMD 101 817 088 481.74 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.34 AMD 840 476 590 375.72 AMD 20 009 572 799.46 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 241.29 AMD 788 263 843 238.33 AMD 28 589 429 620.04 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 392.27 AMD 368 844 451 203.01 AMD 16 809 475 791.17 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.96 AMD 773 689 925 910.16 AMD 105 045 679 492.38 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.46 AMD 766 449 022 761.55 AMD 8 751 751 365.59 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 834.32 AMD 717 096 626 989.51 AMD 46 659 546 123.16 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 678 015 804 792.62 AMD 190 407 285 595.80 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 990.33 AMD 669 517 262 768.72 AMD 60 236 531 206.54 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.40 AMD 34 932 455 752.36 AMD 102 005 337 463.31 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.40 AMD 653 127 333 046.32 AMD 19 027 616 683.14 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 185.24 AMD 652 944 332 090.06 AMD 114 767 994 600.62 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 881.55 AMD 583 095 397 197.91 AMD 42 768 651 935.84 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 579 691 942 476.04 AMD 95 695 424 548.82 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 760.70 AMD 280 585 907 841.13 AMD 11 028 797 824.75 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 550.03 AMD 550 034 615 809.08 AMD 9 395 535 785.32 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 389.54 AMD 545 354 132 115.19 AMD 12 641 377 171.22 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 387.38 AMD 34 480 405 288.97 AMD 1 282 239 714.59 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 608 212.79 AMD 535 019 553 025.13 AMD 26 721 023 068.96 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 956.41 AMD 503 985 118 227.72 AMD 4 951 348 524.25 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.67 AMD 480 927 886 374.30 AMD 18 715 077 442.94 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 188.17 AMD 133 946 796 999.46 AMD 5 645 940 470.65 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 84.14 AMD 24 212 058 015.58 AMD 1 845 656 395.97 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 186.57 AMD 106 081 411 148.51 AMD 198 379 168 255.16 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 161.90 AMD 463 657 815 455.13 AMD 44 646 288 462.00 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 339.41 AMD 458 205 416 961.25 AMD 40 876 899 474.62 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.66 AMD 103 403 113 296.76 AMD 5 351 227 758.48 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 502.04 AMD 449 463 296 071.87 AMD 32 289 096 819.33 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 153.31 AMD 440 100 196 649.79 AMD 14 065 904 327.46 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.26 AMD 431 972 184 661.02 AMD 10 816 896 599.64 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.55 AMD 422 162 605 277.29 AMD 24 086 552 032.32 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 295.35 AMD 410 459 505 769.50 AMD 181 036 171 923.26 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 471.73 AMD 400 719 419 096.44 AMD 8 189 468 156.21 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.42 AMD 705 791 907 335.05 AMD 5 534 639 977.90 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.59 AMD 375 462 320 271.88 AMD 10 071 010 144.88 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 380.89 AMD 373 259 837 359.62 AMD 55 425 966 130.74 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 879.51 AMD 373 131 912 610.93 AMD 12 654 853 918.79 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 106.95 AMD 366 330 526 008.53 AMD 529 254 934.69 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 399.38 AMD 364 516 379 288.45 AMD 14 344 213 020.87 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.42 AMD 360 948 038 791.27 AMD 15 915 779 822.13 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 732.75 AMD 359 199 842 922.09 AMD 77 857 170 139.29 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000384 AMD 353 747 410 989.06 AMD 7 708 068 493.73 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 226.05 AMD 346 907 117 355.04 AMD 14 112 967 437.65 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 921.85 AMD 149 556 038 564.19 AMD 4 608 216 302.20 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 342 724 701 012.03 AMD 52 818 014 648.96 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 106.16 AMD 339 318 338 236.88 AMD 4 871 241 380.69 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 174.16 AMD 337 804 180 312.42 AMD 28 688 014 394.24 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago