9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
237 652 746 024 204.28 RD$

Market Capitalizations

attach_money
6 997 501 938 600.41 RD$

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.90 RD$ 52 800 943 634.42 RD$ 8 166 175 596.10 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.47 RD$ 51 378 881 841.06 RD$ 6 231 291 708.79 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 441.86 RD$ 51 279 053 028.73 RD$ 8 767 480 104.31 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 559.65 RD$ 50 926 832 997.54 RD$ 202 345 689.90 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 33.35 RD$ 50 592 049 894.64 RD$ 6 299 348 440.93 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.27 RD$ 49 674 516 814.95 RD$ 4 465 986 717.63 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 325.69 RD$ 49 093 614 346.41 RD$ 2 810 728 761.89 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 5.00 RD$ 3 389 093 477.47 RD$ 621 996 920.95 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 355.85 RD$ 2 806 418 849.03 RD$ 35 584 924.60 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.09 RD$ 48 981 700 901.57 RD$ 4 303 959 571.52 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 689.36 RD$ 48 626 988 159.85 RD$ 5 455 170 376.69 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.92 RD$ 2 066 125 721.88 RD$ 143 486 774.54 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 118.88 RD$ 21 846 881 845.51 RD$ 1 784 401 889.76 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 769.64 RD$ 48 443 053 224.41 RD$ 1 167 686 529.41 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.986 RD$ 47 797 221 685.09 RD$ 362 524 174.47 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 63.98 RD$ 47 112 684 159.20 RD$ 215 284 654.81 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.45 RD$ 46 500 611 692.48 RD$ 10 471 977 374.46 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 45.58 RD$ 45 739 830 285.11 RD$ 1 152 123 058.42 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 64.03 RD$ 45 133 135 742.87 RD$ 567 334 895.92 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 179.22 RD$ 44 498 824 940.78 RD$ 477 067 635.55 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.84 RD$ 2 758 755 699.10 RD$ 445 790 573.51 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 44 431 830 005.31 RD$ 772 586 430.85 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 245.72 RD$ 28 219 435 181.84 RD$ 3 782 263 991.89 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 273.73 RD$ 44 259 681 384.41 RD$ 4 455 980 123.45 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.52 RD$ 42 493 599 075.06 RD$ 2 835 062 819.38 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 127.98 RD$ 42 092 019 274.61 RD$ 7 732 663 856.49 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 65.19 RD$ 42 049 309 317.68 RD$ 2 161 782 311.49 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 41 956 589 647.88 RD$ 4 685 329 483.41 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.54 RD$ 41 895 570 874.60 RD$ 3 151 923 138.08 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 168 879.03 RD$ 41 632 733 081.02 RD$ 214 484 463.01 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 114.84 RD$ 40 263 114 636.93 RD$ 770 079 560.46 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.07 RD$ 23 076 245 549.27 RD$ 4 267 112 626.11 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.60 RD$ 12 702 794 985.57 RD$ 3 033 763 468.73 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 203.56 RD$ 39 821 779 355.02 RD$ 4 326 871 621.10 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.28 RD$ 38 883 228 890.80 RD$ 2 436 113 227.39 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.68 RD$ 37 561 187 548.30 RD$ 2 283 709 654.68 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 66.24 RD$ 37 094 495 431.94 RD$ 242 285 441.64 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.51 RD$ 36 598 330 000.79 RD$ 265 836 030.05 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 130.79 RD$ 35 623 596 053.89 RD$ 1 929 343 476.93 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000096 RD$ 35 535 692 655.82 RD$ 1 057 603 677.89 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.98 RD$ 35 173 544 326.10 RD$ 2 033 706 068.73 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 34 133 987 987.85 RD$ 2 422 006 427.11 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 102.66 RD$ 33 648 270 669.15 RD$ 1 131 890 872.90 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.377 RD$ 33 485 279 756.13 RD$ 4 844 853 347.14 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 68.63 RD$ 33 490 789 604.29 RD$ 1 205 003 953.51 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.69 RD$ 33 055 308 171.65 RD$ 931 960 302.67 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 299.07 RD$ 32 897 845 110.95 RD$ 6 851 334 698.36 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.92 RD$ 32 775 248 987.07 RD$ 4 654 006 930.45 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 183.05 RD$ 37 534 009 987.58 RD$ 7 713 001 524.91 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.87 RD$ 32 642 766 595.72 RD$ 997 639 397.09 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 169 154.87 RD$ 32 396 998 727.57 RD$ 736 387 699.11 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.469 RD$ 32 331 509 349.54 RD$ 10 567 759 032.09 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 213.92 RD$ 1 503 271 938.47 RD$ 647 572.94 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 120.70 RD$ 31 840 942 121.47 RD$ 1 696 842 813.14 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 63.93 RD$ 31 685 022 484.59 RD$ 2 146 683 937.17 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.38 RD$ 31 570 942 518.38 RD$ 1 215 223 458.04 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 847.62 RD$ 17 800 012 833.66 RD$ 38 895 595 695.18 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 898.92 RD$ 31 324 238 818.59 RD$ 1 597 371 072.55 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 546.67 RD$ 31 216 515 920.99 RD$ 79 303 562.73 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 71.61 RD$ 2 289 924 099.63 RD$ 22 498 402.51 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 49.85 RD$ 30 154 694 785.75 RD$ 4 214 530 753.77 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.64 RD$ 29 719 086 619.23 RD$ 723 122 160.61 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.54 RD$ 2 309 645 569.41 RD$ 59 942 496.41 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 795.97 RD$ 29 325 001 865.33 RD$ 4 098 902 109.85 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.30 RD$ 28 786 408 264.71 RD$ 1 141 194 856.52 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.76 RD$ 28 175 799 901.02 RD$ 3 026 634 399.88 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 845.15 RD$ 28 084 479 493.68 RD$ 297 063 500.57 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 302.71 RD$ 12 555 563 538.95 RD$ 2 943 489 608.97 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.87 RD$ 27 959 954 490.46 RD$ 272 846 053.63 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 63.97 RD$ 27 185 510 492.10 RD$ 4 061 159 377.63 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000026 RD$ 27 708 069 181.96 RD$ 1 298 267 143.76 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 58.42 RD$ 27 094 884 814.49 RD$ 370 615 728.80 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 542.30 RD$ 27 011 722 532.00 RD$ 459 409 852.02 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 64.36 RD$ 26 817 485 055.08 RD$ 1 181 301 515.11 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 743.64 RD$ 26 602 798 573.91 RD$ 1 031 405 709.79 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.68 RD$ 26 521 482 005.66 RD$ 790 413 620.03 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 002.98 RD$ 26 380 363 194.01 RD$ 1 599 495 562.87 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.15 RD$ 25 965 353 126.65 RD$ 9 079 478 980.73 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.12 RD$ 25 889 768 991.75 RD$ 9 015 016 480.27 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.54 RD$ 25 485 116 247.20 RD$ 879 660 474.07 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.64 RD$ 27 163 477 570.69 RD$ 2 778 244 396.30 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.70 RD$ 25 454 369 763.13 RD$ 562 218 255.94 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.049 RD$ 25 418 387 081.25 RD$ 9 793 581 379.89 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 235.10 RD$ 25 348 668 777.02 RD$ 5 429 890 876.80 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 174.75 RD$ 12 757 786 659.64 RD$ 2 888 032 133.45 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.71 RD$ 25 084 966 463.62 RD$ 6 177 996 013.34 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 48.49 RD$ 3 885 175 102.80 RD$ 550 060 581.67 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 117.46 RD$ 24 109 929 970.03 RD$ 1 686 723 965.30 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 62.70 RD$ 23 518 757 252.15 RD$ 2 010 376 207.43 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.89 RD$ 1 560 747 353.03 RD$ 699 372 949.84 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.46 RD$ 23 461 928 385.39 RD$ 6 793 176 407.33 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 18.16 RD$ 23 078 805 406.97 RD$ 1 549 119 167.52 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 56.05 RD$ 23 050 972 456.55 RD$ 113 417 528.62 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 988 074 779.88 RD$ 1 250 949 532.65 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.58 RD$ 22 910 862 133.88 RD$ 1 874 222 506.12 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 46.89 RD$ 22 859 456 618.45 RD$ 288 556 184.80 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.441 RD$ 22 772 131 788.07 RD$ 960 695 318.94 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.353 RD$ 22 700 954 314.33 RD$ 12 445 836 285.51 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.70 RD$ 22 467 623 985.76 RD$ 2 247 061 267.55 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 117.35 RD$ 22 302 783 321.98 RD$ 8 848 828 195.85 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago