9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
331 410 145 075 190 144.00 £

Market Capitalizations

attach_money
9 758 116 291 234 854.00 £

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16 598.28 £ 73 631 669 243 187.50 £ 11 387 848 380 831.88 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2 055.85 £ 71 648 583 782 877.02 £ 8 689 625 193 756.77 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 405 208.14 £ 71 509 371 079 757.62 £ 12 226 376 096 731.12 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 780 445.21 £ 71 018 195 220 917.31 £ 282 173 951 560.73 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46 510.76 £ 70 551 335 407 358.30 £ 8 784 531 277 724.66 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26 871.69 £ 69 271 822 436 697.34 £ 6 227 882 196 836.92 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 454 185.56 £ 68 461 745 656 206.91 £ 3 919 601 360 930.55 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6 979.41 £ 4 726 139 208 706.32 £ 867 383 580 692.57 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 496 234.56 £ 3 913 591 125 954.83 £ 49 623 685 070.45 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1 516.84 £ 68 305 680 760 645.38 £ 6 001 933 029 845.74 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 961 329.07 £ 67 811 028 781 393.41 £ 7 607 312 922 716.49 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4 078.17 £ 2 881 241 797 900.51 £ 200 094 354 309.05 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 165 786.20 £ 30 465 788 437 067.51 £ 2 488 373 894 472.71 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 467 791.01 £ 67 554 528 889 614.34 £ 1 628 355 525 392.35 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1 374.87 £ 66 653 907 593 537.83 £ 505 545 133 659.54 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 89 215.24 £ 65 699 310 246 949.60 £ 300 217 522 734.88 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 34 101.31 £ 64 845 766 459 272.91 £ 14 603 321 859 117.69 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63 561.04 £ 63 784 845 932 139.98 £ 1 606 652 043 042.21 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 89 289.70 £ 62 938 801 736 877.44 £ 791 156 606 890.94 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 249 930.72 £ 62 054 246 273 244.52 £ 665 277 624 405.68 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6 755.74 £ 3 847 124 183 335.99 £ 621 661 315 144.95 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 3.14 £ 61 960 820 879 868.12 £ 1 077 382 800 812.01 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 342 667.02 £ 39 352 404 985 884.48 £ 5 274 421 100 686.29 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 381 721.83 £ 61 720 757 171 878.41 £ 6 213 927 858 483.23 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 50 921.58 £ 59 257 930 193 649.35 £ 3 953 535 551 281.95 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 178 470.04 £ 58 697 921 432 326.41 £ 10 783 310 074 758.49 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 90 911.22 £ 58 638 361 788 015.33 £ 3 014 636 276 910.77 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 27.86 £ 58 509 062 885 600.09 £ 6 533 758 813 223.32 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24 453.04 £ 58 423 971 335 666.83 £ 4 395 401 786 566.97 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 235 504 211.79 £ 58 057 440 282 438.72 £ 299 101 643 855.01 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 160 143.42 £ 56 147 487 820 923.72 £ 1 073 886 934 285.19 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1 498.65 £ 32 180 153 662 074.39 £ 5 950 549 438 754.26 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3 631.58 £ 17 714 228 846 318.09 £ 4 230 626 441 790.92 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 678 376.39 £ 55 532 039 473 493.58 £ 6 033 884 209 879.29 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5 967.98 £ 54 223 217 460 228.53 £ 3 397 194 653 190.44 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27 448.03 £ 52 379 611 945 709.37 £ 3 184 665 696 604.86 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 92 372.86 £ 51 728 803 130 839.24 £ 337 870 505 212.05 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45 337.72 £ 51 036 893 357 995.59 £ 370 712 136 756.27 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 182 383.41 £ 49 677 612 961 886.39 £ 2 690 497 005 755.59 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.134 £ 49 555 030 419 099.56 £ 1 474 843 418 322.82 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6 943.53 £ 49 050 009 406 307.12 £ 2 836 032 129 038.16 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 8.34 £ 47 600 333 260 592.73 £ 3 377 522 518 933.32 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 143 158.65 £ 46 922 993 529 630.76 £ 1 578 437 971 666.61 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 525.33 £ 46 695 700 375 922.40 £ 6 756 217 117 228.16 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 95 708.35 £ 46 703 383 937 798.76 £ 1 680 395 205 731.56 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12 118.82 £ 46 096 098 866 690.16 £ 1 299 631 938 954.28 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 417 059.22 £ 45 876 514 381 909.58 £ 9 554 283 989 252.74 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12 436.88 £ 45 705 552 338 006.35 £ 6 490 079 066 216.99 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 255 265.55 £ 52 341 712 449 513.76 £ 10 755 890 672 832.61 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 56 997.28 £ 45 520 803 753 053.96 £ 1 391 222 373 202.19 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 235 888 885.39 £ 45 178 076 954 393.41 £ 1 026 903 152 920.75 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 653.79 £ 45 086 751 082 349.30 £ 14 736 890 747 253.86 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 087 347.26 £ 2 096 334 166 346.17 £ 903 049 710.85 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 168 314.87 £ 44 402 648 083 566.76 £ 2 366 271 512 875.76 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 89 154.72 £ 44 185 215 925 340.51 £ 2 993 581 378 497.61 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6 114.80 £ 44 026 129 784 807.91 £ 1 694 646 450 604.41 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 182 017.71 £ 24 822 371 860 760.25 £ 54 240 463 145 391.21 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 253 562.03 £ 43 682 097 955 566.91 £ 2 227 556 751 384.80 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 762 336.27 £ 43 531 876 837 910.62 £ 110 589 949 703.88 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 99 856.51 £ 3 193 331 828 746.40 £ 31 374 343 293.35 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69 518.00 £ 42 051 152 115 128.83 £ 5 877 223 267 556.01 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12 047.52 £ 41 443 690 311 821.95 £ 1 008 404 170 212.40 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38 402.22 £ 3 220 833 699 741.55 £ 83 590 666 481.90 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 504 499.05 £ 40 894 133 499 853.44 £ 5 715 977 473 856.21 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5 993.44 £ 40 143 057 039 325.62 £ 1 591 412 509 572.18 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20 586.47 £ 39 291 554 964 218.69 £ 4 220 684 853 567.23 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 123 721.34 £ 39 164 207 353 248.50 £ 414 259 289 939.41 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 706 937.52 £ 17 508 912 493 359.54 £ 4 104 738 256 365.11 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2 611.94 £ 38 990 555 459 583.22 £ 380 487 714 654.17 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 89 202.17 £ 37 910 582 254 376.54 £ 5 663 344 695 270.19 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.036 £ 38 639 297 803 072.43 £ 1 810 452 055 183.23 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 81 473.97 £ 37 784 203 453 935.16 £ 516 828 921 621.67 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 150 759.21 £ 37 668 232 464 473.12 £ 640 653 593 336.98 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 89 757.29 £ 37 397 365 531 598.26 £ 1 647 341 817 205.58 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 037 014.23 £ 37 097 982 170 543.45 £ 1 438 309 978 031.94 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 53 933.44 £ 36 984 585 055 922.65 £ 1 102 243 070 471.34 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 187 700.32 £ 36 787 792 859 644.03 £ 2 230 519 383 452.90 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12 754.44 £ 36 209 055 399 494.55 £ 12 661 462 981 386.80 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7 134.91 £ 36 103 652 244 958.81 £ 12 571 569 104 763.27 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32 820.06 £ 35 539 358 219 246.64 £ 1 226 699 081 778.70 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3 678.06 £ 37 879 857 031 113.80 £ 3 874 301 449 641.37 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3 759.68 £ 35 496 481 808 536.97 £ 784 021 379 443.73 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 68.59 £ 35 446 303 445 262.80 £ 13 657 288 965 580.18 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 327 855.77 £ 35 349 080 275 299.91 £ 7 572 060 299 444.01 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 243 692.63 £ 17 790 915 520 402.92 £ 4 027 402 015 504.99 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 19 115.10 £ 34 981 343 636 858.74 £ 8 615 303 586 046.35 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67 623.87 £ 5 417 932 113 139.78 £ 767 067 329 212.90 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 163 795.12 £ 33 621 641 335 066.89 £ 2 352 160 635 183.65 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 87 437.04 £ 32 797 242 545 345.13 £ 2 803 498 304 583.47 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8 217.93 £ 2 176 484 451 991.41 £ 975 285 556 962.08 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32 717.99 £ 32 717 993 879 827.74 £ 9 473 181 422 632.12 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25 324.63 £ 32 183 723 420 172.49 £ 2 160 268 781 379.69 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 78 168.50 £ 32 144 909 973 695.66 £ 158 162 361 868.26 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 32 057 198 266 171.57 £ 1 744 466 971 384.07 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 57 987.27 £ 31 949 524 129 692.57 £ 2 613 630 025 514.97 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 65 390.44 £ 31 877 838 404 985.97 £ 402 395 716 722.15 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 615.10 £ 31 756 062 683 104.35 £ 1 339 703 329 121.52 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 491.76 £ 31 656 804 680 439.89 £ 17 355 896 272 892.88 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35 836.06 £ 31 331 422 208 168.97 £ 3 133 558 997 870.55 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 163 648.00 £ 31 101 549 550 636.32 £ 12 339 817 171 029.15 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago