9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 184 295 744 409 054.00 Ft

Market Capitalizations

attach_money
57 832 284 407 362.88 Ft

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000101 Ft 4 968 332 686.16 Ft 147 244 405.26 Ft arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 334.67 Ft 4 944 963 047.77 Ft 305 478 982.21 Ft arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 11 427.19 Ft 4 934 363 278.76 Ft 7 547 224.01 Ft arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.985 Ft 2 175 126 451.01 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 127 765.13 Ft 4 931 223 229.70 Ft 1 176 801 198.34 Ft arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 1 006.80 Ft 4 898 142 998.03 Ft 1 069 940 920.20 Ft arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 10.77 Ft 263 703 877.30 Ft 103 995.19 Ft arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 62.50 Ft 4 896 046 939.56 Ft 17 767 360.09 Ft arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 58 660.20 Ft 6 282 984 730.37 Ft 205 330 600.99 Ft arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000841 Ft 4 894 672 116.37 Ft 110 832 625.30 Ft arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 157.51 Ft 2 149 527 478.76 Ft 76 397.76 Ft arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.248 Ft 4 873 343 678.15 Ft 71 071 459.68 Ft arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 1.99 Ft 391 814 176.58 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 58.39 Ft 4 861 145 614.06 Ft 205 898 367.63 Ft arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 31.57 Ft 6 646 751 504.17 Ft 5 097 830 261.13 Ft arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 2.31 Ft 4 851 965 429.92 Ft 5 228 030.22 Ft arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 55.21 Ft 4 851 140 199.45 Ft 372 929 120.58 Ft arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 1 411.63 Ft 1 409 822 454.85 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 3.51 Ft 5 896 738 503.58 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 6.59 Ft 4 845 394 212.58 Ft 55 154 810.17 Ft arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 7.68 Ft 4 840 590 576.99 Ft 335 550 420.90 Ft arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 5.84 Ft 4 838 593 801.96 Ft 263 228 326.47 Ft arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 50.77 Ft 4 829 123 844.80 Ft 56 675 024.70 Ft arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.389 Ft 4 824 768 499.16 Ft 70 047 325.78 Ft arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 24.09 Ft 4 817 996 359.07 Ft 575 804 896.51 Ft arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.489 Ft 4 810 347 495.75 Ft 143 871 460.82 Ft arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 50.64 Ft 3 289 899 732.88 Ft 0.000000 Ft arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 421.54 Ft 4 788 640 434.24 Ft 667 720 493.17 Ft arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Ft 4 784 520 003.31 Ft 53 298 041.62 Ft arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Ft 4 779 054 702.50 Ft 397 236 398.48 Ft arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 6.08 Ft 1 662 390 432.57 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.303 Ft 4 770 718 259.30 Ft 50 160 011.89 Ft arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 12.65 Ft 4 770 273 671.43 Ft 94 508 408.87 Ft arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 7.14 Ft 557 883 058.12 Ft 486 993.67 Ft arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 4.98 Ft 4 730 878 676.59 Ft 93 538 460.17 Ft arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 69.37 Ft 4 725 205 048.84 Ft 78 167 028.18 Ft arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 29.03 Ft 4 697 445 736.30 Ft 138 694 923.36 Ft arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 55.00 Ft 4 675 047 729.39 Ft 120 183 105.77 Ft arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.690 Ft 4 665 426 659.47 Ft 13 176 090.08 Ft arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 2.34 Ft 3 821 101 461.01 Ft 0.000000 Ft arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.284 Ft 4 659 364 648.37 Ft 158 172 651.01 Ft arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.500 Ft 202 643 890.21 Ft 402 182.06 Ft arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 99 756.11 Ft 4 645 115 287.51 Ft 128 227.08 Ft arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 6.46 Ft 4 644 135 578.74 Ft 23 925 962.19 Ft arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.394 Ft 4 631 761 496.91 Ft 110 688 580.17 Ft arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 277.09 Ft 543 534 077.27 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.066 Ft 71 245 458.11 Ft 335 544.36 Ft arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 125.16 Ft 4 617 852 055.61 Ft 21 744 755.56 Ft arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 4.62 Ft 4 616 332 514.18 Ft 473 924 608.28 Ft arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 6.39 Ft 4 598 389 809.45 Ft 18 897 171.95 Ft arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 6.01 Ft 4 591 797 725.76 Ft 80 334 099.55 Ft arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.169 Ft 4 591 308 376.21 Ft 95 329 937.24 Ft arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 7 753.30 Ft 4 586 632 631.14 Ft 21 198 864.93 Ft arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 2.45 Ft 684 889 460.20 Ft 5 740 265.45 Ft arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.530 Ft 4 574 655 009.94 Ft 634 251 541.60 Ft arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 2.44 Ft 1 711 785 457.16 Ft 673.11 Ft arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.019 Ft 262 368 430.93 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 22 575 614.09 Ft 5 713 210 545.44 Ft 18 511 817.59 Ft arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 7 495.47 Ft 4 547 838 048.68 Ft 107 697.29 Ft arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 3.30 Ft 1 694 606 056.95 Ft 30 626.42 Ft arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.455 Ft 4 546 209 127.20 Ft 172 681 495.03 Ft arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 7.96 Ft 4 531 958 420.12 Ft 43 648 701.16 Ft arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 47.05 Ft 4 525 936 795.50 Ft 77 654 792.96 Ft arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 481.18 Ft 4 518 762 809.90 Ft 30 019 609.37 Ft arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.888 Ft 355 200 464.20 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 1.13 Ft 4 509 964 278.03 Ft 523 012 022.48 Ft arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 4.50 Ft 4 503 187 762.74 Ft 1 242 573 951.45 Ft arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 4.41 Ft 658 140 482.85 Ft 0.000000 Ft arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 676.52 Ft 4 497 049 690.43 Ft 9 014 237 427.49 Ft arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 243.69 Ft 4 488 464 870.36 Ft 0.000000 Ft arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.004 Ft 4 470 681 019.12 Ft 534 656 791.75 Ft arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 40.84 Ft 4 455 603 062.25 Ft 327 910 644.53 Ft arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 4.74 Ft 982 242 345.48 Ft 1 346.22 Ft arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.112 Ft 346 418 086.92 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 3.33 Ft 3 352 258 145.40 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 1.96 Ft 4 433 714 261.57 Ft 30 145 144.02 Ft arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 8.69 Ft 4 420 368 884.82 Ft 490 836 448.03 Ft arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 830.46 Ft 4 370 168 823.00 Ft 4 411 550.16 Ft arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 161.82 Ft 4 370 158 389.83 Ft 21 252 713.57 Ft arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.028 Ft 253 576 293.58 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.103 Ft 1 583 494 428.37 Ft 0.000000 Ft arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 8 109.35 Ft 1 164 842 087.62 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 49.55 Ft 4 342 167 864.68 Ft 1 448 423 855.30 Ft arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 4.61 Ft 4 340 206 427.82 Ft 187 395 973.55 Ft arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 720.29 Ft 4 321 738 362.25 Ft 11 435 096.11 Ft arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 39.73 Ft 4 284 416 876.76 Ft 15 656 493.24 Ft arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 1.87 Ft 4 283 815 454.71 Ft 19 422 869.34 Ft arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 544.93 Ft 4 279 008 453.57 Ft 1 407 943 810.28 Ft arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 13.56 Ft 4 270 530 994.24 Ft 69 797 939.24 Ft arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 94.76 Ft 483 337 687.80 Ft 0.000000 Ft arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 20.09 Ft 4 265 299 598.47 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 22.84 Ft 4 259 220 759.67 Ft 1 104 570.31 Ft arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 20 706.85 Ft 1 529 689 536.39 Ft 0.000000 Ft arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 3.69 Ft 4 258 327 208.74 Ft 956 149.99 Ft arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 2.73 Ft 1 927 203 928.49 Ft 1 500 021.29 Ft arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Ft 4 254 210 479.90 Ft 136 262 647.43 Ft arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 85.42 Ft 329 552 355.06 Ft 18 173.92 Ft arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 1.53 Ft 4 236 173 540.04 Ft 209 959 901.60 Ft arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 22.67 Ft 4 232 954 737.35 Ft 259 704 942.38 Ft arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 7.77 Ft 4 226 979 557.19 Ft 391 607 868.96 Ft arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago