9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 729 828 059 491 982.50 ₡

Market Capitalizations

attach_money
112 399 232 300 901.33 ₡

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.22 ₡ 413 528 614 594.32 ₡ 63 956 191 847.05 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.55 ₡ 402 391 252 214.07 ₡ 48 802 488 177.34 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 124.26 ₡ 401 609 408 791.98 ₡ 68 665 513 368.87 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 383.12 ₡ 398 850 877 381.30 ₡ 1 584 739 344.67 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.21 ₡ 396 228 909 226.90 ₡ 49 335 497 707.38 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.92 ₡ 389 042 935 697.42 ₡ 34 976 899 521.44 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 550.79 ₡ 384 493 399 713.86 ₡ 22 013 181 789.95 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.20 ₡ 26 542 842 494.87 ₡ 4 871 381 215.89 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 786.94 ₡ 21 979 427 236.12 ₡ 278 695 484.55 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.52 ₡ 383 616 911 367.05 ₡ 33 707 928 615.91 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 399.00 ₡ 380 838 857 442.85 ₡ 42 724 029 022.44 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.90 ₡ 16 181 568 898.86 ₡ 1 123 765 656.49 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 931.08 ₡ 171 101 312 986.60 ₡ 13 975 152 536.27 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 859.56 ₡ 379 398 308 206.61 ₡ 9 145 135 665.18 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.72 ₡ 374 340 258 040.58 ₡ 2 839 231 826.28 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 501.05 ₡ 368 979 068 727.78 ₡ 1 686 075 265.30 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.52 ₡ 364 185 414 263.05 ₡ 82 014 865 599.89 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 356.97 ₡ 358 227 094 965.26 ₡ 9 023 245 029.26 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 501.47 ₡ 353 475 559 551.92 ₡ 4 443 276 907.04 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 403.66 ₡ 348 507 737 972.32 ₡ 3 736 318 043.16 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.94 ₡ 21 606 137 006.79 ₡ 3 491 361 054.84 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 347 983 044 265.28 ₡ 6 050 774 369.06 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 924.48 ₡ 221 010 139 822.05 ₡ 29 622 091 594.18 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 143.82 ₡ 346 634 803 574.83 ₡ 34 898 529 463.20 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 285.98 ₡ 332 803 127 086.16 ₡ 22 203 762 267.99 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 002.32 ₡ 329 658 017 792.69 ₡ 60 560 996 671.53 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 510.57 ₡ 329 323 520 185.20 ₡ 16 930 736 134.47 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 328 597 354 439.75 ₡ 36 694 757 268.13 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.33 ₡ 328 119 465 086.99 ₡ 24 685 362 019.72 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 322 633.74 ₡ 326 060 961 182.28 ₡ 1 679 808 290.07 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 899.39 ₡ 315 334 326 794.26 ₡ 6 031 140 957.83 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.42 ₡ 180 729 494 497.25 ₡ 33 419 349 184.60 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.40 ₡ 99 486 275 249.73 ₡ 23 759 954 233.30 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 426.06 ₡ 311 877 858 876.54 ₡ 33 887 372 153.59 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.52 ₡ 304 527 280 525.42 ₡ 19 079 252 349.98 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.15 ₡ 294 173 262 449.86 ₡ 17 885 651 744.68 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 518.78 ₡ 290 518 203 827.05 ₡ 1 897 541 144.57 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.62 ₡ 286 632 314 878.32 ₡ 2 081 985 617.08 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 024.30 ₡ 278 998 353 230.77 ₡ 15 110 312 054.53 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000753 ₡ 278 309 907 761.40 ₡ 8 282 984 234.79 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.00 ₡ 275 473 619 491.59 ₡ 15 927 663 318.25 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 331 979 157.90 ₡ 18 968 770 128.01 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 804.00 ₡ 263 527 918 168.47 ₡ 8 864 789 761.73 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 262 251 399 193.33 ₡ 37 944 122 863.20 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 537.52 ₡ 262 294 551 450.11 ₡ 9 437 399 810.97 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.06 ₡ 258 883 929 951.23 ₡ 7 298 965 251.26 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 342.28 ₡ 257 650 704 238.55 ₡ 53 658 566 512.56 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.85 ₡ 256 690 550 844.09 ₡ 36 449 444 002.09 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 433.62 ₡ 293 960 412 105.48 ₡ 60 407 004 409.67 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.11 ₡ 255 652 969 771.05 ₡ 7 813 353 499.88 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 324 794.14 ₡ 253 728 154 814.50 ₡ 5 767 271 644.32 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.67 ₡ 253 215 252 394.51 ₡ 82 765 012 348.32 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 339.09 ₡ 11 773 387 354.19 ₡ 5 071 688.58 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 945.29 ₡ 249 373 207 684.21 ₡ 13 289 403 737.97 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 500.71 ₡ 248 152 069 822.15 ₡ 16 812 488 061.85 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.34 ₡ 247 258 613 623.59 ₡ 9 517 437 349.29 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 638.42 ₡ 139 406 876 851.09 ₡ 304 624 135 375.60 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 040.23 ₡ 245 326 469 382.06 ₡ 12 510 356 845.07 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 281.42 ₡ 244 482 800 736.41 ₡ 621 092 923.18 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 560.81 ₡ 17 934 322 291.68 ₡ 176 203 919.44 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 390.43 ₡ 236 166 786 044.62 ₡ 33 007 536 301.63 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.66 ₡ 232 755 171 986.13 ₡ 5 663 378 051.12 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.67 ₡ 18 088 777 714.57 ₡ 469 460 123.05 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 065.71 ₡ 229 668 762 708.30 ₡ 32 101 951 104.89 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.66 ₡ 225 450 583 066.73 ₡ 8 937 657 085.54 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.62 ₡ 220 668 395 224.70 ₡ 23 704 120 496.99 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 937.52 ₡ 219 953 188 280.76 ₡ 2 326 554 212.50 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 839.47 ₡ 98 333 181 915.50 ₡ 23 052 943 684.07 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.67 ₡ 218 977 928 209.28 ₡ 2 136 887 009.74 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 500.98 ₡ 212 912 605 666.17 ₡ 31 806 356 013.34 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 005 202 430.34 ₡ 10 167 822 322.44 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 457.57 ₡ 212 202 839 735.31 ₡ 2 902 603 596.21 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 079.05 ₡ 211 551 525 931.10 ₡ 3 598 025 083.64 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 504.09 ₡ 210 030 288 824.26 ₡ 9 251 766 073.41 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 824.06 ₡ 208 348 898 360.05 ₡ 8 077 805 904.53 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 302.90 ₡ 207 712 039 896.97 ₡ 6 190 394 086.72 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 518.87 ₡ 206 606 819 750.17 ₡ 12 526 995 516.27 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.63 ₡ 203 356 526 736.73 ₡ 71 109 039 075.80 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.07 ₡ 202 764 563 782.24 ₡ 70 604 178 998.03 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.32 ₡ 199 595 387 678.06 ₡ 6 889 361 290.14 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.66 ₡ 212 740 047 320.83 ₡ 21 758 769 391.73 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.12 ₡ 199 354 586 092.25 ₡ 4 403 204 194.42 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.385 ₡ 199 072 775 435.76 ₡ 76 701 775 786.15 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 841.30 ₡ 198 526 752 736.64 ₡ 42 526 043 989.47 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 368.62 ₡ 99 916 961 317.53 ₡ 22 618 609 533.16 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.35 ₡ 196 461 478 049.90 ₡ 48 385 084 745.00 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 379.79 ₡ 30 428 075 089.72 ₡ 4 307 987 218.14 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 919.90 ₡ 188 825 146 904.62 ₡ 13 210 154 526.83 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 491.06 ₡ 184 195 175 957.46 ₡ 15 744 947 545.37 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.15 ₡ 12 223 525 683.57 ₡ 5 477 377 999.84 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.75 ₡ 183 750 101 287.87 ₡ 53 203 080 003.03 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.23 ₡ 180 749 542 896.75 ₡ 12 132 455 579.20 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 439.01 ₡ 180 531 559 644.24 ₡ 888 268 092.47 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 038 955 018.15 ₡ 9 797 238 298.37 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 325.67 ₡ 179 434 237 823.18 ₡ 14 678 613 355.13 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 367.24 ₡ 179 031 637 980.90 ₡ 2 259 926 264.95 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.45 ₡ 178 347 723 761.94 ₡ 7 524 013 340.36 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 790 273 078.68 ₡ 97 473 815 472.90 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.26 ₡ 175 962 866 959.08 ₡ 17 598 627 390.33 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 919.08 ₡ 174 671 861 029.43 ₡ 69 302 618 717.35 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago