9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
76 148 724 939 587 168.00 ₭

Market Capitalizations

attach_money
3 718 543 057 132 836.00 ₭

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 604.09 ₭ 1 709 719 246 626.80 ₭ 772 028 639.04 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 749.22 ₭ 1 326 368 876 025.10 ₭ 440 513 512 530.38 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.83 ₭ 128 445 063 799.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 498 986.49 ₭ 1 067 741 013 147.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 955.14 ₭ 1 323 863 353 548.23 ₭ 7 472 616 590.68 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 686.13 ₭ 1 329 242 906 061.52 ₭ 52 365 186 054.66 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 690.66 ₭ 1 321 047 513 471.74 ₭ 17 134 768 378.62 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 313.25 ₭ 1 317 815 795 875.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 594.71 ₭ 599 788 846 251.65 ₭ 1 141 128 095 856.23 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 571.45 ₭ 1 309 669 785 765.94 ₭ 142 671 784 061.99 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.84 ₭ 51 979 885 855.15 ₭ 195 409 199.76 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 327.67 ₭ 1 309 482 102 046.17 ₭ 210 439 564 697.44 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 396.03 ₭ 282 948 279 806.97 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 954.02 ₭ 1 308 444 637 167.47 ₭ 142 495 721 022.21 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 001.68 ₭ 1 301 020 515 816.73 ₭ 80 272 454 619.84 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 482.74 ₭ 1 300 865 183 896.92 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.13 ₭ 1 295 680 261 543.39 ₭ 103 524 612 950.83 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.66 ₭ 1 281 175 229 241.49 ₭ 123 683 116 885.68 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 693.78 ₭ 1 278 433 722 564.91 ₭ 120 398 013 409.78 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 233.52 ₭ 1 276 364 462 487.49 ₭ 10 786 825 866.54 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 798.99 ₭ 1 274 824 127 289.42 ₭ 3 586 332 275.53 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 894.06 ₭ 1 274 077 655 490.35 ₭ 7 465 367 190.69 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 649.16 ₭ 1 281 045 605 641.65 ₭ 166 895 513 471.77 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 257.99 ₭ 1 263 547 782 983.48 ₭ 4 261 997 994.68 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 773.18 ₭ 1 260 419 266 547.39 ₭ 15 958 526 180.09 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 258.70 ₭ 1 258 727 840 869.50 ₭ 104 827 405 869.21 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.18 ₭ 88 158 936 210.01 ₭ 15 087 819 141.18 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 405.99 ₭ 1 255 405 105 433.64 ₭ 97 877 438 557.88 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 065.02 ₭ 1 252 414 414 157.38 ₭ 28 937 678 803.89 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.10 ₭ 1 250 295 966 360.02 ₭ 28 353 658 484.62 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 565 236.87 ₭ 1 517 950 457 506.07 ₭ 641 493 302 719.62 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 392.08 ₭ 1 247 305 340 003.75 ₭ 91 035 757 806.42 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.08 ₭ 1 243 578 585 768.40 ₭ 131 318 076 756.16 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 782.44 ₭ 1 234 431 206 299.81 ₭ 5 259 385 593.44 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 893.97 ₭ 52 827 827 614.09 ₭ 2 498 662 596.88 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 152.07 ₭ 1 234 410 799 779.84 ₭ 84 095 225 535.08 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 811.66 ₭ 569 690 397 849.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 298.78 ₭ 1 233 841 061 860.55 ₭ 247 487 461 051.21 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.00 ₭ 1 226 061 893 030.26 ₭ 33 706 247 557.95 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 598.39 ₭ 1 222 542 038 834.65 ₭ 8 470 545 189.43 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 349.69 ₭ 76 990 337 463.94 ₭ 10 195 469 587.28 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 467 774 114 168.67 ₭ 98 171 677 637.51 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 767.95 ₭ 1 213 882 381 685.45 ₭ 15 784 107 780.31 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 963.75 ₭ 1 210 752 090 769.36 ₭ 16 752 930 579.10 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 184.01 ₭ 1 197 195 582 946.27 ₭ 102 089 989 152.62 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 861.72 ₭ 1 194 898 626 789.14 ₭ 7 408 021 190.76 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.83 ₭ 1 192 421 322 872.23 ₭ 75 876 634 865.33 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 255.96 ₭ 1 444 561 903 277.64 ₭ 48 146 143 459.93 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 191 676 582 273.16 ₭ 14 707 193 181.65 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 712 497.47 ₭ 1 187 410 818 918.48 ₭ 20 175 080 174.83 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 493.28 ₭ 1 186 471 253 399.65 ₭ 82 435 480 817.15 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 799.75 ₭ 67 720 843 475.51 ₭ 44 450 464 264.54 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.16 ₭ 61 506 419 763.26 ₭ 751 362 439.06 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 440.10 ₭ 1 181 261 163 726.15 ₭ 132 981 651 754.08 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 712.55 ₭ 1 178 806 538 529.22 ₭ 5 127 424 873.60 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 344.73 ₭ 1 173 612 700 495.70 ₭ 23 112 883 291.16 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 009.97 ₭ 596 230 169 896.09 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 704.59 ₭ 1 169 057 502 141.38 ₭ 37 024 460 233.81 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 207.16 ₭ 481 417 851 639.34 ₭ 12 891 207 663.92 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.04 ₭ 1 159 555 984 073.23 ₭ 117 975 588 532.80 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 234.95 ₭ 1 152 355 274 082.22 ₭ 15 895 315 740.17 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 719.33 ₭ 1 147 921 064 967.75 ₭ 195 171 895 516.49 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.92 ₭ 57 227 520 928.60 ₭ 19 605 839.98 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 670.39 ₭ 1 137 320 386 380.98 ₭ 7 665 190 950.44 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 263.12 ₭ 1 125 295 254 795.98 ₭ 9 650 963 907.96 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.64 ₭ 1 119 715 510 642.94 ₭ 142 914 952 741.69 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 751.33 ₭ 1 399 606 945 693.73 ₭ 37 760 371 712.89 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 952.62 ₭ 1 119 076 849 323.74 ₭ 388 546 567 395.22 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 248.21 ₭ 621 939 420 384.01 ₭ 122 496 336 007.16 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 746.17 ₭ 1 118 166 021 724.88 ₭ 87 946 041 890.27 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 713.98 ₭ 1 117 171 815 206.12 ₭ 3 343 726 235.83 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.82 ₭ 858 767 104 008.53 ₭ 32 434 205 079.53 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.16 ₭ 1 113 135 760 451.15 ₭ 253 772 020 003.37 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 426 574.29 ₭ 1 382 328 574 275.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.46 ₭ 1 112 491 516 011.96 ₭ 64 447 339 039.59 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.86 ₭ 1 110 406 891 534.56 ₭ 135 654 754 390.75 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 254.27 ₭ 1 107 184 089 618.58 ₭ 21 848 436 452.74 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 106.55 ₭ 1 106 553 651 499.36 ₭ 15 298 376 340.91 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 228 522.28 ₭ 1 362 932 101 299.48 ₭ 2 242 315 157.20 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 599.20 ₭ 1 106 432 618 979.52 ₭ 38 744 537 271.66 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 646 690.08 ₭ 1 351 494 171 113.76 ₭ 2 315 480.00 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 271.06 ₭ 1 104 880 295 221.45 ₭ 14 782 500 381.56 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 756.76 ₭ 1 102 963 250 903.84 ₭ 192 531 079.76 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 937.21 ₭ 1 102 418 507 184.52 ₭ 657 352 760 979.83 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.30 ₭ 1 097 323 477 390.88 ₭ 90 163 990 407.50 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 442 168.35 ₭ 1 095 203 558 073.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 241.90 ₭ 1 415 424 573 833.99 ₭ 57 605 679.93 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 728.99 ₭ 1 086 712 173 564.12 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 947.95 ₭ 1 077 785 933 255.26 ₭ 1 744 140 717.82 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 759.89 ₭ 1 341 757 469 525.90 ₭ 34 104 639.96 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.47 ₭ 1 069 183 708 665.99 ₭ 15 378 660 740.81 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 990.02 ₭ 1 068 451 930 426.90 ₭ 13 036 368 783.73 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 706.92 ₭ 91 692 099 005.60 ₭ 2 550 382 196.82 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 390.04 ₭ 1 067 397 932 588.22 ₭ 30 450 076 762.01 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.89 ₭ 44 139 129 584.93 ₭ 752 725 759.06 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 654.76 ₭ 1 065 768 721 910.25 ₭ 25 549 179 408.12 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 285.52 ₭ 1 062 766 193 554.00 ₭ 131 813 459 635.54 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.90 ₭ 1 058 978 804 038.72 ₭ 20 462 740 694.47 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 914.65 ₭ 178 516 799 377.27 ₭ 11 945 279.99 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 135.43 ₭ 1 056 737 484 321.52 ₭ 24 907 466 848.92 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago