9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
11 963 242 695 046.01 S/.

Market Capitalizations

attach_money
584 196 690 092.34 S/.

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.357 S/. 360 065 159.29 S/. 4 084 719.59 S/. arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1.56 S/. 358 281 331.43 S/. 16 683 283.89 S/. arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.495 S/. 355 199 897.30 S/. 48 919 450.58 S/. arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.028 S/. 24 766 937.86 S/. 2 478 778.84 S/. arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2.03 S/. 517 849 550.46 S/. 33 617 684.92 S/. arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000005 S/. 350 656 259.30 S/. 10 472 146.36 S/. arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 19.22 S/. 350 804 990.38 S/. 5 068 531.43 S/. arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1.31 S/. 350 292 063.97 S/. 38 779 644.14 S/. arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 22 667.99 S/. 347 704 313.82 S/. 11 120 986.89 S/. arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2.74 S/. 219 859 073.29 S/. 38 227 076.96 S/. arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3.48 S/. 347 591 354.62 S/. 10 292 307.81 S/. arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.113 S/. 22 727 294.44 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.694 S/. 347 567 899.93 S/. 10 974 441.83 S/. arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.176 S/. 346 471 941.43 S/. 13 430 204.54 S/. arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000001 S/. 344 564 666.23 S/. 50 740 542.80 S/. arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7.13 S/. 343 713 392.59 S/. 5 610 488.07 S/. arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.555 S/. 341 791 872.55 S/. 22 603 558.12 S/. arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.673 S/. 166 630 412.62 S/. 10.20 S/. arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2.95 S/. 340 577 488.09 S/. 1 102 771.55 S/. arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.013 S/. 339 443 092.32 S/. 15 205 937.66 S/. arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1.05 S/. 339 302 731.35 S/. 1 211 008.53 S/. arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6.54 S/. 339 011 358.09 S/. 93 835 655.93 S/. arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.343 S/. 338 734 348.66 S/. 4 686 620.15 S/. arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1.77 S/. 337 666 815.24 S/. 2 203 431.87 S/. arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.361 S/. 360 679 543.63 S/. 41 378 154.42 S/. arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.044 S/. 337 173 066.67 S/. 17 204 298.24 S/. arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.041 S/. 337 142 958.73 S/. 3 381 796.26 S/. arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1.15 S/. 335 965 162.09 S/. 64 352 901.10 S/. arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4.91 S/. 335 367 072.62 S/. 54 614 333.38 S/. arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 36.64 S/. 334 509 502.69 S/. 17 645 806.67 S/. arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 S/. 187 227 301.24 S/. 472.56 S/. arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5.36 S/. 333 004 639.11 S/. 12 463 105.74 S/. arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.041 S/. 81 540 299.32 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 51.04 S/. 331 758 409.45 S/. 60 633 954.31 S/. arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.330 S/. 329 633 415.98 S/. 23 671 751.09 S/. arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.437 S/. 329 350 113.67 S/. 34 770 925.36 S/. arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12.05 S/. 325 384 527.17 S/. 75 449 590.18 S/. arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.322 S/. 321 845 612.71 S/. 10 035 560.73 S/. arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.081 S/. 20 249 280.54 S/. 3 024 040.01 S/. arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 23.09 S/. 319 207 519.46 S/. 6 157 255.32 S/. arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.452 S/. 182 726 856.72 S/. 47 005 528.92 S/. arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.473 S/. 319 202 035.70 S/. 14 485 658.75 S/. arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.004 S/. 318 660 973.19 S/. 5 748 255.05 S/. arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.460 S/. 193 556 344.57 S/. 24 518 894.07 S/. arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.082 S/. 318 517 800.65 S/. 7 217 428.34 S/. arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.741 S/. 317 730 380.61 S/. 28 426 375.90 S/. arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2.36 S/. 419 827 683.00 S/. 32 790.33 S/. arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.052 S/. 316 200 223.08 S/. 520 514.59 S/. arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 11 942.11 S/. 416 708 080.18 S/. 1 441 230.97 S/. arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.003 S/. 315 331 675.45 S/. 16 919 812.82 S/. arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 34.14 S/. 312 503 864.05 S/. 87 096 347.63 S/. arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.430 S/. 312 355 891.11 S/. 39 758 081.02 S/. arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.166 S/. 234 459 000.13 S/. 1 557 946.86 S/. arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8.35 S/. 311 786 134.93 S/. 53 721 362.13 S/. arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.008 S/. 413 179 191.51 S/. 24 371 454.88 S/. arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6.42 S/. 310 785 729.04 S/. 7 373 649.02 S/. arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.274 S/. 310 219 824.75 S/. 71 705 495.64 S/. arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.517 S/. 309 886 845.68 S/. 67 720 377.73 S/. arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000311 S/. 309 266 603.61 S/. 65 782 994.58 S/. arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.242 S/. 262 233 550.54 S/. 155 452.33 S/. arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.071 S/. 307 478 883.07 S/. 2 410 410.41 S/. arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.158 S/. 306 456 548.97 S/. 21 726 276.60 S/. arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.081 S/. 170 753 848.25 S/. 82 368.49 S/. arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2.09 S/. 306 319 281.75 S/. 1 142 599.30 S/. arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.002 S/. 303 973 904.65 S/. 19 407 699.51 S/. arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1.87 S/. 303 244 643.67 S/. 1 154 919.90 S/. arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.044 S/. 73 057 052.11 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.641 S/. 303 108 355.57 S/. 60 954 167.42 S/. arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.349 S/. 302 514 665.34 S/. 11 421 756.99 S/. arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1.29 S/. 300 765 912.43 S/. 327 349.13 S/. arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1.62 S/. 300 411 980.87 S/. 59 406 185.15 S/. arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.013 S/. 300 097 883.86 S/. 80 620 664.05 S/. arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.271 S/. 13 272 389.40 S/. 123 634.33 S/. arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.031 S/. 299 015 480.05 S/. 2 009 552.47 S/. arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1.60 S/. 298 059 236.56 S/. 13 614 758.51 S/. arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3.37 S/. 296 118 769.86 S/. 298 934.24 S/. arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.758 S/. 295 650 396.83 S/. 20 757 634.33 S/. arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.359 S/. 294 277 785.86 S/. 18 161 497.05 S/. arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.082 S/. 389 052 928.05 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1.60 S/. 294 221 027.49 S/. 297 031 289.51 S/. arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1.57 S/. 293 734 822.90 S/. 48 147 482.28 S/. arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3.13 S/. 293 088 960.52 S/. 56 321 681.07 S/. arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.364 S/. 288 832 306.74 S/. 8 892 597.66 S/. arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.378 S/. 48 121 498.19 S/. 0.000000 S/. arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.075 S/. 170 741 004.10 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.155 S/. 184 725 914.24 S/. 38 962 763.42 S/. arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.010 S/. 110 583 167.39 S/. 5 787 627.24 S/. arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.011 S/. 285 232 863.62 S/. 1 476 309.31 S/. arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.017 S/. 165 598 083.33 S/. 360.37 S/. arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 64.44 S/. 284 700 966.75 S/. 4 050 260.00 S/. arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 24.35 S/. 284 273 111.62 S/. 738 464.03 S/. arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.090 S/. 284 223 720.44 S/. 101 794 404.07 S/. arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000714 S/. 280 964 423.00 S/. 29 100 129.60 S/. arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.520 S/. 251 752 857.28 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.281 S/. 280 806 475.27 S/. 40 169 019.14 S/. arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.097 S/. 280 069 690.70 S/. 4 889 889.59 S/. arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.041 S/. 278 928 315.29 S/. 833 051.13 S/. arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3.75 S/. 25 536 148.99 S/. 5 062.19 S/. arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.109 S/. 233 170 338.53 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000382 S/. 278 414 256.78 S/. 29 258 009.34 S/. arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago