9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
528 901 016 569 947.31 ¥

Market Capitalizations

attach_money
42 634 824 504 164.23 ¥

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.674 ¥ 111 997 807 574.53 ¥ 564 997 922.91 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 25.06 ¥ 44 801 994 939.59 ¥ 1 298 133 265.35 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 552.00 ¥ 42 733 360 105.32 ¥ 10 571 341.47 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 76.23 ¥ 17 512 957 016.88 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 536 441.10 ¥ 159 059 747 198.80 ¥ 34 164 684.28 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 41.05 ¥ 41 691 189 685.08 ¥ 8 621 474.62 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000061 ¥ 41 035 132 995.57 ¥ 113 742 079.38 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 92 084.56 ¥ 145 755 860 513.54 ¥ 34 318 021 732.40 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.149 ¥ 73 946 092 065.71 ¥ 36 714.58 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.23 ¥ 3 015 610 336.89 ¥ 388 424 137.84 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.85 ¥ 39 959 070 562.10 ¥ 4 840 752 226.12 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 27 071.03 ¥ 121 414 552 583.09 ¥ 1 998 694 018.19 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 703.90 ¥ 38 609 986 675.28 ¥ 91 450 491.21 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000338 ¥ 38 040 570 098.77 ¥ 283 763 310.24 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 153.18 ¥ 37 410 355 251.34 ¥ 1 352 469 001.92 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.46 ¥ 29 313 231 215.96 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.037 ¥ 2 377 048 068.45 ¥ 2 247 577.55 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 571 457.55 ¥ 95 610 232 655.66 ¥ 406 424 421.32 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 36 423 476 529.34 ¥ 8 714 387 391.89 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.78 ¥ 35 130 105 713.54 ¥ 544 999 997.54 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 47.51 ¥ 30 857 106 540.08 ¥ 2 765.11 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 563 945.70 ¥ 93 713 948 047.07 ¥ 108 571 007.29 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 578 128.54 ¥ 88 037 310 038.07 ¥ 24 747 778.28 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 64.50 ¥ 34 898 971 295.89 ¥ 1 374 722.95 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.00 ¥ 34 668 379 455.23 ¥ 336 086 196.78 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 552.09 ¥ 99 378 716 185.94 ¥ 570 074.52 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.20 ¥ 34 339 594 237.08 ¥ 3 563 558 100.52 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 554 052.20 ¥ 69 669 365 978.24 ¥ 16 091 125.26 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 533 294.43 ¥ 69 434 486 673.32 ¥ 358 720 198.35 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 410.90 ¥ 34 092 892 376.21 ¥ 4 296 378 987.95 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 124.66 ¥ 32 562 546 298.41 ¥ 4 402 836 218.53 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.57 ¥ 32 270 481 037.94 ¥ 6 014 865 633.66 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 937.82 ¥ 19 539 855 667.82 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 66 599 065 201.99 ¥ 668 693 264.56 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 554.54 ¥ 38 768 507 639.69 ¥ 15 390 015.02 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.45 ¥ 32 221 197 780.75 ¥ 971 669 361.16 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.25 ¥ 32 175 595 505.95 ¥ 5 277 375.39 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 931.52 ¥ 32 143 564 107.81 ¥ 437 963.48 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 324.52 ¥ 32 012 012 077.03 ¥ 2 330 655 431.64 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 530 055.17 ¥ 53 521 260 915.85 ¥ 646 164 030.13 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.36 ¥ 31 537 557 687.64 ¥ 2 371 940 594.01 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 37.01 ¥ 31 481 413 105.08 ¥ 1 097 039 363.13 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 653.09 ¥ 50 223 985 222.84 ¥ 1 990 041 820.08 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.96 ¥ 31 270 703 976.67 ¥ 305 093 713.75 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 355.55 ¥ 49 913 478 335.84 ¥ 3 302 646 467.84 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 94.29 ¥ 31 099 928 483.91 ¥ 1 908 582 457.06 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 555 349.29 ¥ 46 305 721 870.80 ¥ 2 421 165.32 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 153.54 ¥ 21 616 446 198.49 ¥ 34 533 631 873.34 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 37.78 ¥ 30 962 324 077.48 ¥ 706 088 831.98 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 260.60 ¥ 30 915 629 428.69 ¥ 869 213 251.83 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 371.47 ¥ 30 860 387 348.90 ¥ 1 783 586 360.08 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 142.86 ¥ 16 300 122 783.80 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 208 106.55 ¥ 42 835 819 747.85 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.10 ¥ 30 823 092 093.71 ¥ 5 379 458 514.93 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 306.18 ¥ 35 942 605 229.99 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 878.65 ¥ 30 719 341 603.38 ¥ 161 665 514.51 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 30.83 ¥ 30 524 053 981.57 ¥ 24 374 146 895.76 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.10 ¥ 29 852 943 852.98 ¥ 855 234 213.49 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 53.57 ¥ 29 758 463 717.55 ¥ 1 698 623 750.11 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 191.56 ¥ 29 036 751 218.35 ¥ 1 362 852 008.34 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.55 ¥ 14 706 236 209.19 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 74.90 ¥ 28 695 158 909.73 ¥ 7 670 955 925.65 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 29.50 ¥ 28 656 018 247.58 ¥ 158 363 967.33 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 128.02 ¥ 26 883 404 017.01 ¥ 15 361.75 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.66 ¥ 28 241 523 992.07 ¥ 2 113 041 504.11 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 100.42 ¥ 5 757 398 258.80 ¥ 3 660 551.26 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 28.97 ¥ 28 031 421 191.90 ¥ 144 992 178.95 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 53.87 ¥ 13 185 522 409.11 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 338.44 ¥ 27 945 456 227.79 ¥ 2 493 434 365.75 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 826 876.33 ¥ 27 750 470 003.51 ¥ 2 183 486 492.81 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 466.98 ¥ 27 400 088 777.21 ¥ 5 596 072 392.57 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 30.17 ¥ 27 385 145 789.09 ¥ 2 286 148 449.58 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 118.18 ¥ 25 512 193 680.82 ¥ 3 415 070.51 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 54.52 ¥ 27 353 937 934.34 ¥ 111 243 644.46 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 551.54 ¥ 37 436 288 649.45 ¥ 172 997 877.04 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 93.60 ¥ 27 349 952 482.07 ¥ 1 054 641 702.87 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 792.63 ¥ 13 038 802 340.59 ¥ 3 237 267 476.86 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 65.14 ¥ 27 134 293 337.15 ¥ 1 586 281 586.96 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.31 ¥ 27 065 058 854.31 ¥ 3 286 300 798.39 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.69 ¥ 27 005 502 119.98 ¥ 2 288 537 662.46 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 236 041.02 ¥ 36 241 533 044.77 ¥ 331 626 834.55 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.41 ¥ 26 963 977 467.94 ¥ 152 140 154.56 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.94 ¥ 26 425 700 386.40 ¥ 1 074 060 336.67 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 93 484.81 ¥ 36 086 703 201.51 ¥ 27 606 292.61 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.34 ¥ 26 382 726 353.31 ¥ 4 424 426 850.08 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.70 ¥ 2 251 821 237.99 ¥ 33 398 901.08 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 69.74 ¥ 26 296 844 035.41 ¥ 1 163 720 415.98 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 86.00 ¥ 26 229 427 461.99 ¥ 25 125 034 890.28 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 170.21 ¥ 21 201 703 543.49 ¥ 2 121 906 308.84 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.320 ¥ 26 000 529 715.06 ¥ 255 834 267.27 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 350.57 ¥ 12 326 532 708.74 ¥ 3 897 525 451.21 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.13 ¥ 25 851 234 249.25 ¥ 62 605 119.89 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.182 ¥ 5 251 428 165.20 ¥ 8 406 102.89 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.38 ¥ 25 833 931 081.96 ¥ 1 456 981 127.79 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 30.88 ¥ 25 657 486 335.59 ¥ 1 337 493 600.52 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 26.75 ¥ 25 399 775 477.01 ¥ 1 803 707 486.68 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.03 ¥ 25 060 031 494.08 ¥ 700 277 943.03 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 63.73 ¥ 24 973 657 600.20 ¥ 2 289 767 063.27 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.55 ¥ 24 909 734 442.21 ¥ 807 835 842.96 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 47.43 ¥ 24 898 748 947.98 ¥ 2 061 402 983.51 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago