9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 346 151 478 158 330.25 AMD

Market Capitalizations

attach_money
65 736 126 729 975.70 AMD

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 315 882.14 AMD 480 509 624 202 692.38 AMD 14 323 975 534 499.43 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003 302.74 AMD 120 767 022 885 673.94 AMD 6 914 770 691 283.92 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.93 AMD 3 720 817 624 613.97 AMD 436 557 318 288.20 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 280.80 AMD 33 573 868 280 095.80 AMD 616 680 177 612.29 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.38 AMD 45 745 180 566 210.08 AMD 24 742 482 538 321.96 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 253.14 AMD 31 996 224 530 853.48 AMD 728 935 579 205.47 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 061.70 AMD 27 664 265 978 238.25 AMD 910 350 686 573.94 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.47 AMD 13 599 930 700 272.26 AMD 2 596 509 410 486.86 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.50 AMD 13 434 032 545 583.25 AMD 754 607 407 771.42 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.62 AMD 6 522 661 684 443.75 AMD 373 353 093 687.99 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 201.54 AMD 5 560 525 038 753.11 AMD 93 727 587 503.30 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.84 AMD 5 182 986 990 097.53 AMD 135 324 050 696.01 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.85 AMD 5 062 493 793 082.13 AMD 104 913 182 830.91 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 747.79 AMD 4 366 132 781 293.69 AMD 149 201 144 493.10 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 129 228 000 473.61 AMD 230 125 558 663.83 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 589.69 AMD 2 877 049 631 558.18 AMD 103 104 903 116.36 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 589.36 AMD 2 581 501 523 236.51 AMD 83 645 826 926.41 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 719.80 AMD 2 579 823 143 451.17 AMD 68 851 877 491.18 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.11 AMD 4 221 794 547 036.14 AMD 44 839 045 269.16 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 049.03 AMD 2 484 292 631 555.03 AMD 132 052 925 011.11 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 288.53 AMD 2 117 677 124 778.29 AMD 550 954 687.52 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.42 AMD 2 051 844 644 925.02 AMD 37 404 259 661.95 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 866.75 AMD 1 940 854 896 479.03 AMD 114 177 805 244.92 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.33 AMD 1 903 666 717 296.46 AMD 277 692 391 124.40 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 881.69 AMD 1 729 860 586 373.62 AMD 68 202 971 945.72 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 723 078 923 546.43 AMD 422 384 515 400.65 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 537.21 AMD 1 649 913 866 728.79 AMD 85 214 473 686.96 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 486.00 AMD 1 643 924 144 623.55 AMD 32 092 148 146.85 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.33 AMD 1 521 942 670 841.17 AMD 16 578 683 943.62 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.37 AMD 1 510 420 610 278.70 AMD 90 935 956 874.04 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.95 AMD 139 990 593 269.41 AMD 2 360 554 583.17 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 006.20 AMD 1 508 969 752 669.81 AMD 60 267 564 942.27 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.58 AMD 1 117 833 268 275.41 AMD 31 937 768 058.52 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 519.47 AMD 1 304 308 080 850.30 AMD 145 233 239 769.92 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.15 AMD 1 130 804 417 916.71 AMD 29 514 655 023.97 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.79 AMD 1 129 622 357 366.88 AMD 35 878 009 804.05 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 517.99 AMD 1 119 839 456 564.76 AMD 46 563 725 500.46 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.94 AMD 2 060 841 721 984.57 AMD 130 062 187 546.03 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 495.73 AMD 2 495 729 544 453.16 AMD 76 316 010 062.49 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.88 AMD 1 076 106 877 227.31 AMD 1 990 234 629 861.84 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 300.49 AMD 1 075 454 246 406.98 AMD 25 739 463 842.43 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 719.81 AMD 1 073 451 885 533.44 AMD 30 217 863 202.67 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.28 AMD 94 564 724 248.49 AMD 151 918 332 745.77 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.48 AMD 76 720 320 211.39 AMD 124 080 491 346.19 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.22 AMD 1 061 448 857 479.21 AMD 18 067 409 442.10 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 962.82 AMD 961 712 157 543.36 AMD 277 416 345 119.62 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 915.96 AMD 954 957 844 767.67 AMD 1 096 363 160.71 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 365.04 AMD 902 289 137 815.47 AMD 71 100 516 982.62 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 105.21 AMD 889 559 773 738.75 AMD 48 466 936 220.86 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 482.19 AMD 874 397 971 963.78 AMD 58 966 538 516.04 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.60 AMD 861 728 325 519.87 AMD 63 749 136 523.11 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.25 AMD 856 837 759 957.67 AMD 2 477 285 983.24 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.22 AMD 377 157 748 511.47 AMD 8 027 952 043.03 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.50 AMD 851 814 752 419.47 AMD 101 338 204 324.65 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.23 AMD 836 523 512 070.96 AMD 19 915 460 234.01 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.16 AMD 784 556 341 170.08 AMD 28 454 962 752.94 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 319.87 AMD 367 109 636 676.85 AMD 16 730 414 488.54 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.66 AMD 770 050 970 470.18 AMD 104 551 610 054.44 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.42 AMD 762 844 124 019.25 AMD 8 710 588 579.08 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 825.69 AMD 713 723 851 172.75 AMD 46 440 088 684.84 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 826 840 818.01 AMD 189 511 728 338.91 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 980.97 AMD 666 368 270 641.61 AMD 59 953 216 088.20 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.05 AMD 34 768 155 241.73 AMD 101 525 567 900.28 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.08 AMD 650 055 428 938.49 AMD 18 938 122 627.55 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.37 AMD 649 873 288 704.72 AMD 114 228 197 448.95 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 839.77 AMD 580 352 879 689.79 AMD 42 567 494 839.94 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 965 432 698.74 AMD 95 245 332 885.37 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.12 AMD 279 266 206 522.13 AMD 10 976 925 230.19 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.45 AMD 547 447 595 621.34 AMD 9 351 345 037.95 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.71 AMD 542 789 126 007.03 AMD 12 581 920 007.97 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.56 AMD 34 318 230 942.12 AMD 1 276 208 857.75 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 352.14 AMD 532 503 154 339.07 AMD 26 595 344 022.36 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 942.50 AMD 501 614 686 189.99 AMD 4 928 060 465.25 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.05 AMD 478 665 901 191.67 AMD 18 627 053 377.24 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.29 AMD 133 316 794 708.77 AMD 5 619 385 483.83 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.74 AMD 24 098 179 577.62 AMD 1 836 975 578.04 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 166.88 AMD 105 582 470 274.07 AMD 197 446 116 228.34 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 151.73 AMD 461 477 057 927.68 AMD 44 436 300 133.56 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.82 AMD 456 050 304 119.74 AMD 40 684 640 003.83 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.62 AMD 102 916 769 466.96 AMD 5 326 058 916.66 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.68 AMD 447 349 300 721.09 AMD 32 137 229 022.44 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.59 AMD 438 030 239 485.94 AMD 13 999 747 075.88 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.02 AMD 429 940 456 602.21 AMD 10 766 020 656.44 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.51 AMD 420 177 015 369.00 AMD 23 973 263 896.32 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.96 AMD 408 528 959 950.83 AMD 180 184 690 547.34 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.51 AMD 398 834 684 577.87 AMD 8 150 949 999.65 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.15 AMD 702 472 301 877.26 AMD 5 508 608 479.26 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 696 379 412.24 AMD 10 023 642 386.91 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.10 AMD 371 504 255 607.55 AMD 55 165 276 913.76 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 790.71 AMD 371 376 932 537.19 AMD 12 595 333 369.32 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 092.33 AMD 364 607 535 420.43 AMD 526 765 649.18 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.50 AMD 362 801 921 316.39 AMD 14 276 746 778.58 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.25 AMD 359 250 364 070.01 AMD 15 840 921 908.61 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.30 AMD 357 510 390 625.16 AMD 77 490 978 512.22 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 083 603 535.34 AMD 7 671 814 541.29 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.99 AMD 345 275 482 381.40 AMD 14 046 588 830.53 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 917.52 AMD 148 852 620 124.98 AMD 4 586 542 123.41 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 112 737 519.42 AMD 52 569 591 611.12 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 973.97 AMD 337 722 396 152.77 AMD 4 848 330 095.78 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.34 AMD 336 215 359 883.94 AMD 28 553 083 845.77 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago