9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
283 315 655 707 175 136.00 £

Market Capitalizations

attach_money
10 629 504 705 759 472.00 £

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 45 790.64 £ 2 503 744 775 114.01 £ 167 047 158 347.30 £ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 92.70 £ 2 308 264 494 979.98 £ 0.000000 £ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1 986.45 £ 454 132 008 746.36 £ 21 279 741 367.57 £ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5 993.26 £ 2 496 131 738 287.08 £ 266 825 162 312.66 £ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 288 995.76 £ 2 493 756 129 194.51 £ 3 758 041 796 398.03 £ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 941.92 £ 1 224 494 887 702.04 £ 0.000000 £ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 9 993.55 £ 2 490 806 846 657.81 £ 126 672 030 321.19 £ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 7 318.12 £ 2 488 158 081 093.41 £ 75 445 727 811.82 £ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 28 169.23 £ 2 486 657 290 363.15 £ 89 083 815 960.17 £ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 352.78 £ 186 925 952 384.65 £ 152 811 445 103.61 £ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 89 710.43 £ 2 466 562 393 225.42 £ 28 918 075 444.10 £ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1 706.51 £ 1 129 338 565 650.79 £ 0.000000 £ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 818 214.47 £ 2 454 643 441 571.68 £ 154 824 370 578.59 £ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1 201.01 £ 2 445 917 415 468.58 £ 50 851 059 973.52 £ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2 146.01 £ 3 189 296 382 096.42 £ 0.000000 £ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 90.21 £ 2 433 632 012 521.76 £ 68 001 877 554.96 £ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 30.20 £ 2 432 351 361 687.02 £ 33 672 523 065.38 £ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 12 640 215.21 £ 632 200 335 506.01 £ 77 327 053.76 £ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 221.64 £ 2 431 838 957 822.63 £ 31 151 409 934.28 £ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 242.69 £ 2 426 886 438 119.32 £ 27 043 118 656.70 £ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2 694.34 £ 218 345 674 636.57 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 9 677.99 £ 2 414 577 352 640.95 £ 365 036 800 053.21 £ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 306.98 £ 303 903 574 299.49 £ 4 539 869 532.41 £ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6 268.78 £ 2 412 175 997 765.97 £ 174 487 510 048.36 £ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 965.43 £ 1 444 517 447 043.97 £ 182 489 335 101.52 £ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 432.14 £ 2 411 267 270 324.40 £ 110 240 569 635.50 £ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 £ 2 392 095 633 090.79 £ 14 161 077 386.69 £ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 8 429.07 £ 2 391 275 446 022.84 £ 121 147 631 304.94 £ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 59 586.86 £ 2 389 783 625 948.47 £ 4 619 798 076.38 £ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 12 588.57 £ 2 386 729 924 977.23 £ 190 433 568 543.88 £ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 411.52 £ 2 384 292 508 065.57 £ 5 451 108 757.63 £ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6 639.09 £ 544 893 696 184.05 £ 0.000000 £ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 24 999.32 £ 2 380 271 949 802.59 £ 3 028 224 308.52 £ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2 953.98 £ 2 380 078 721 874.74 £ 112 109 874 909.69 £ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 £ 2 337 902 286 146.08 £ 6 313 547 614.82 £ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3 682.59 £ 2 375 170 337 798.40 £ 32 219 815 050.68 £ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 40 248.17 £ 1 173 886 214 850.64 £ 12 175 063 879.38 £ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 21 110.62 £ 2 372 120 942 741.99 £ 89 194 693 266.96 £ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 13 089.18 £ 2 364 860 542 398.06 £ 943 649 307 887.03 £ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 983.38 £ 540 752 751 719.04 £ 0.000000 £ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 14.57 £ 119 104 385 013.06 £ 2 293 707 004.31 £ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2 981.94 £ 2 364 243 720 099.12 £ 702 477 261 101.04 £ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 89 845.28 £ 3 018 053 737 696.31 £ 28 772 750 818.70 £ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2 099.21 £ 2 357 013 102 332.75 £ 1 241 449 068.51 £ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 13 468.96 £ 2 346 709 765 804.65 £ 314 818 709 559.23 £ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 7 263.90 £ 2 344 767 529 098.08 £ 134 215 454 858.41 £ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 351.65 £ 133 395 178 083.91 £ 132 406 880.92 £ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5 325.88 £ 2 341 529 929 681.11 £ 128 971 657 958.38 £ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 637.28 £ 2 330 632 376 906.91 £ 50 463 527 639.11 £ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 860 273.97 £ 2 308 437 628 638.64 £ 653 400 776 275.52 £ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 117.52 £ 2 289 603 557 186.15 £ 3 112 279 354.20 £ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 10 143.86 £ 847 309 397 497.76 £ 31 344 279 035.89 £ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 85 396.24 £ 2 289 148 744 932.57 £ 115 302 890 166.89 £ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 62 022.97 £ 2 283 625 242 981.91 £ 1 236 963 740.56 £ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 39 808.43 £ 2 264 865 807 386.42 £ 366 239 585 594.84 £ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 136 571.79 £ 2 260 169 310 202.19 £ 20 704 004 672.60 £ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 9 054.39 £ 134 164 142 706.73 £ 382 598 473.67 £ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 55 612.96 £ 2 255 775 841 773.89 £ 24 518 237 850.13 £ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 41 931.79 £ 330 836 084 769.08 £ 0.000000 £ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1 380.64 £ 2 233 211 412 776.43 £ 83 745 827 173.30 £ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 775.20 £ 930 242 662 660.62 £ 0.000000 £ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 12 248.36 £ 2 222 146 467 563.34 £ 383 366 451 525.05 £ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 694.95 £ 2 217 740 888 749.59 £ 165 224 500 483.73 £ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 26 801.69 £ 2 217 389 508 158.41 £ 28 007 284 751.67 £ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 178 818.08 £ 715 272 287 008.92 £ 3 050 023.00 £ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 14 695.91 £ 2 217 301 326 611.02 £ 611 003 034 466.07 £ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3 340.67 £ 2 206 902 004 064.91 £ 107 309 676 943.38 £ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2 388.76 £ 2 202 542 803 542.11 £ 148 344 596 710.14 £ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1 995.01 £ 2 199 023 256 410.54 £ 411 859 945 825.92 £ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 26 609.80 £ 2 195 916 000 623.64 £ 10 938 728 084.73 £ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 100 876.60 £ 2 177 769 350 531.94 £ 725 419 085 591.75 £ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3 391.26 £ 2 175 099 414 219.64 £ 17 226 081 384.35 £ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 26 881 311.58 £ 2 150 504 925 794.45 £ 49 191 040 101.22 £ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3 417.11 £ 2 148 427 142 477.40 £ 43 210 124 406.78 £ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 8 249.34 £ 2 146 947 971 027.83 £ 158 962 803 259.95 £ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 57 047.37 £ 2 140 716 594 620.95 £ 77 027 075 031.97 £ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 37 367.01 £ 2 124 127 609 217.85 £ 81 575 556 394.03 £ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8 647.18 £ 2 118 542 478 861.23 £ 6 343 868 431.72 £ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 40 108.18 £ 2 117 272 592 813.56 £ 625 590 218 007.50 £ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 964 114 903.26 £ 2 687 609 132 350.23 £ 70 192 780 842.78 £ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 253.95 £ 2 106 993 207 936.68 £ 261 191 321 294.57 £ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 3.02 £ 2 085 495 300 217.89 £ 294 455 230 984.19 £ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 536.96 £ 2 053 896 075 141.62 £ 135 375 629 784.56 £ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 26 897.63 £ 2 051 616 093 240.83 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 444 420.74 £ 2 050 145 623 327.47 £ 644 434 605 714.26 £ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 463.79 £ 2 034 484 293 449.87 £ 17 095 827 460.84 £ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2 897.52 £ 2 028 051 436 111.72 £ 110 892 287 785.85 £ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 528.95 £ 482 831 110 480.21 £ 0.000000 £ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 31 968.00 £ 1 725 809 765 522.26 £ 0.000000 £ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 293.08 £ 2 017 896 743 351.71 £ 847 589 281 961.50 £ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 30 097.40 £ 2 016 221 204 244.72 £ 18 744 723 719.84 £ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13 849.15 £ 1 994 915 268 561.96 £ 228 120 639 532.80 £ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 61 434.10 £ 1 196 194 441 915.91 £ 3 207 727 132.86 £ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 74.25 £ 1 982 455 206 944.98 £ 48 017 409 191.24 £ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2 322.24 £ 1 970 820 086 843.57 £ 16 325 337 826.52 £ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 195.59 £ 104 982 599 099.16 £ 58 578 382.96 £ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 29.60 £ 479 507 841 299.50 £ 0.000000 £ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 107 569.05 £ 310 265 114 923.32 £ 0.000000 £ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 1.09 £ 1 966 282 729 094.81 £ 267 295 314 387.81 £ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1 383.97 £ 106 522 412 182.54 £ 449 788 686.28 £ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago