0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 147.41 FG 2 959 481 738 504.94 FG 849 604 625 455.77 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 442.54 FG 2 933 428 201 906.04 FG 982 541 889 113.99 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.30 FG 2 930 304 492 053.31 FG 94 244 454 007.36 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 707.64 FG 2 902 416 521 349.74 FG 319 960 337 920.32 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.58 FG 1 509 481 517 258.22 FG 1 330 251 716 271.33 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 573.14 FG 2 870 559 996 969.12 FG 289 435 901 497.45 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 666.32 FG 297 755 903 111.64 FG 33 459 996 737.12 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.05 FG 2 835 114 815 361.02 FG 388 216 103 617.96 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 285.82 FG 408 130 584 844.02 FG 65 803 035 349.48 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 194.06 FG 2 725 416 326 716.69 FG 536 518 171 431.89 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 382.36 FG 2 723 614 851 148.93 FG 170 045 126 552.54 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 915.17 FG 2 718 576 913 296.37 FG 456 047 361 970.06 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.40 FG 2 678 148 206 268.62 FG 77 406 812 518.55 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 850.81 FG 430 988 716 128.03 FG 225 737 737 517.04 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 349.10 FG 2 585 682 331 508.24 FG 308 157 871 084.82 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 429.40 FG 2 564 518 997 184.69 FG 162 394 914 008.02 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.71 FG 168 632 236 740.15 FG 102 207 194 813.59 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 493.80 FG 2 561 796 750 638.52 FG 168 919 035 967.39 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 475.79 FG 2 559 171 563 638.14 FG 179 914 092 507.95 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 149.14 FG 2 551 802 693 436.82 FG 502 740 450 228.19 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 580.50 FG 2 542 096 061 092.37 FG 487 295 044 071.88 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.69 FG 120 991 901 188.84 FG 263 902 906.45 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.38 FG 2 538 169 068 364.95 FG 227 599 282 255.80 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.29 FG 2 529 963 400 636.47 FG 155 776 599 973.78 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 312.54 FG 2 503 971 314 808.19 FG 913 865 239 511.31 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 274 026 912 221.74 FG 36 662 935 680.14 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 950.38 FG 2 503 094 650 746.03 FG 125 337 909 620.55 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 917.48 FG 2 311 619 071 920.34 FG 514 655 765 078.11 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.18 FG 2 501 762 858 224.67 FG 83 775 613 136.75 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.64 FG 137 638 768 968.81 FG 2 198 185 824.06 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.27 FG 2 440 669 695 987.27 FG 35 902 517 150.97 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.75 FG 196 158 228 342.70 FG 34 756 241 308.44 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 657.58 FG 1 128 812 171 309.92 FG 300 385 243 600.19 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 140.48 FG 2 424 793 056 962.72 FG 1 945 831 005.02 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 875.32 FG 2 409 644 911 957.82 FG 378 791 534 829.08 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 134.27 FG 2 370 252 248 239.23 FG 210 658 976 618.96 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.02 FG 131 292 117 391.10 FG 7 119 322 028.06 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.04 FG 2 365 370 257 357.86 FG 111 757 185 042.39 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 922.39 FG 296 452 993 842.77 FG 6 952 817 550.32 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.64 FG 113 623 448 074.19 FG 11 765 945 683.22 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 581.06 FG 2 364 731 428 284.75 FG 102 951 764 048.98 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 147.07 FG 2 284 289 797 511.80 FG 482 404 476 845.69 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.10 FG 96 523 502 511.20 FG 290 222 813.72 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.10 FG 2 238 089 297 310.16 FG 69 983 599 398.75 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 043.45 FG 1 068 863 555 743.19 FG 170 019 901 497.80 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 822.57 FG 2 143 820 096 159.88 FG 621 331 643 942.69 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.91 FG 2 133 758 019 072.37 FG 59 127 389 275.57 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 218.02 FG 2 100 664 250 506.80 FG 296 173 693 486.44 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.75 FG 117 858 641 789.03 FG 19 727 774 112.34 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 979.49 FG 2 088 538 750 038.89 FG 122 044 080 538.86 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 237.45 FG 320 704 594 340.70 FG 544 142 637 563.32 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 776.81 FG 2 027 845 765 090.80 FG 122 514 015 575.13 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 891.53 FG 2 017 577 004 175.53 FG 17 896 051 071.08 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 171.90 FG 2 017 189 548 029.91 FG 298 451 343 012.04 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 807.36 FG 2 476 588 957 430.52 FG 9 835 129 798.62 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 214.04 FG 1 978 758 512 405.59 FG 126 051 093 083.39 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 246.04 FG 1 953 588 808 546.13 FG 115 488 546 739.02 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 836.94 FG 1 945 241 470 375.89 FG 354 671 247 120.40 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 750.21 FG 12 257 265 292 231.73 FG 2 040 057 837.11 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 764.55 FG 71 250 450 698 797.06 FG 303 874 981 770.45 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 318.67 FG 25 998 464 725 874.93 FG 11 504 640.88 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 680.79 FG 22 015 663 706 765.11 FG 520 897 910 374.96 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 018 532.36 FG 285 522 222 176 803.50 FG 832 120 603 887.11 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 516.43 FG 11 096 814 211 515.64 FG 32 282 674 004.97 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 138 107.17 FG 114 312 035 440 317.12 FG 219 849 359 927.22 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 572.74 FG 18 998 037 408 985.02 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.08 FG 22 129 395 675 579.44 FG 14 602 300 193.15 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 642.17 FG 10 007 195 710 132.19 FG 302 935 711 260.00 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 182 636.73 FG 101 875 984 752 954.34 FG 10 061 448 181 621.31 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 324.63 FG 6 436 628 235 725.56 FG 59 511 482 659.85 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 740 386.00 FG 88 836 945 798 182.53 FG 2 087 745 633 651.99 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.67 FG 88 268 063 846 765.34 FG 11 457 032 172.72 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 099.77 FG 6 405 063 446 097.87 FG 290 237 394 375.13 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 944 379.88 FG 52 393 789 598 573.91 FG 1 470 838 792.77 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 699.40 FG 6 310 217 813 779.43 FG 756 438 774 977.37 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 378 302.20 FG 46 303 566 238 749.95 FG 223 530 593 018.70 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 135.23 FG 21 258 689 097 056.29 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.06 FG 1 073 150 468 206.15 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 667.92 FG 5 629 245 555 403.40 FG 139 662 482 221.71 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 523.68 FG 4 693 370 669 251.53 FG 214 541 540 925.82 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 579 182 954.62 FG 33 126 088 273 391.69 FG 277 874 745 373.32 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 867.65 FG 1 890 338 082 989.29 FG 4 188 245.40 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.12 FG 4 253 567 173 747.75 FG 3 411 234 515 355.02 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 009 825.18 FG 31 687 437 806 148.29 FG 209 925 208 190.68 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 037.86 FG 4 953 651 534 162.97 FG 60 825.14 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.90 FG 9 572 095 518 625.30 FG 6 790 553 453.81 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.46 FG 3 318 528 624 589.83 FG 628 595 808 009.13 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 278 849.74 FG 28 062 199 218 188.39 FG 95 631 501 824.30 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.69 FG 3 269 391 251 988.76 FG 75 817 277 808.56 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.59 FG 3 257 123 942 050.19 FG 101 326 342 506.03 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 748 533.09 FG 17 175 594 163 998.37 FG 30 549 835 263.72 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 158 009.70 FG 14 151 716 692 732.70 FG 46 353 788 245.26 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 948.98 FG 3 199 752 896 088.06 FG 33 652 143 356.27 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 109.16 FG 2 934 242 302 966.44 FG 9 587 050 118.03 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 428 067.20 FG 13 899 414 661 221.84 FG 398 287 686 806.02 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 367.42 FG 13 883 612 802 363.00 FG 201 242 775 631.57 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 659.44 FG 2 827 681 774 636.36 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 688.47 FG 2 681 612 927 927.48 FG 1 282 573 365 007.15 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.10 FG 6 335 106 592 382.37 FG 31 958 858 335.03 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 585.27 FG 3 267 922 898 337.46 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago