9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
12 168 733 448 756 804.00 ៛

Market Capitalizations

attach_money
326 879 486 117 955.75 ៛

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 450.06 ៛ 316 280 398 372.44 ៛ 142 817 322.78 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 248.54 ៛ 245 364 540 011.87 ៛ 81 490 449 093.58 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.74 ៛ 23 761 009 901.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 307.35 ៛ 197 521 057 134.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 501.23 ៛ 244 901 044 236.95 ៛ 1 382 356 873.41 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 496.91 ៛ 245 896 205 878.44 ៛ 9 687 018 461.59 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 506.24 ៛ 244 380 142 911.83 ៛ 3 169 755 139.33 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 277.82 ៛ 243 782 308 541.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.01 ៛ 110 954 740 438.29 ៛ 211 096 909 310.38 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 945.05 ៛ 242 275 380 823.87 ៛ 26 392 806 180.70 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.48 ៛ 9 615 741 905.03 ៛ 36 148 683.28 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 615.58 ៛ 242 240 661 274.58 ៛ 38 929 145 523.25 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 443.24 ៛ 52 342 508 767.28 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 361.47 ៛ 242 048 740 989.55 ៛ 26 360 236 337.16 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 370.29 ៛ 240 675 355 234.54 ៛ 14 849 574 850.13 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.30 ៛ 240 646 620 434.03 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.19 ៛ 239 687 463 361.47 ៛ 19 150 983 934.96 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.00 ៛ 237 004 182 229.84 ៛ 22 880 098 915.50 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 568.09 ៛ 236 497 031 815.81 ៛ 22 272 388 709.21 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 228.19 ៛ 236 114 240 077.98 ៛ 1 995 451 352.01 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 332.79 ៛ 235 829 293 978.76 ៛ 663 434 422.37 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 460.32 ៛ 235 691 204 407.36 ៛ 1 381 015 809.31 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 230.03 ៛ 236 980 203 202.95 ៛ 30 873 945 878.29 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 007.56 ៛ 233 743 286 772.43 ៛ 788 425 600.45 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 882.99 ៛ 233 164 543 550.89 ៛ 2 952 162 483.77 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 232.85 ៛ 232 851 647 273.75 ៛ 19 391 987 166.36 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.19 ៛ 16 308 492 473.02 ៛ 2 791 090 676.41 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.10 ៛ 232 236 975 543.64 ៛ 18 106 315 010.40 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 382.01 ៛ 231 683 728 552.86 ៛ 5 353 171 638.05 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.49 ៛ 231 291 837 594.97 ៛ 5 245 133 912.21 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 289 552.65 ៛ 280 805 153 452.45 ៛ 118 669 634 057.00 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 257.52 ៛ 230 738 602 613.73 ៛ 16 840 674 749.35 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.31 ៛ 230 049 191 579.42 ៛ 24 292 487 618.59 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 874.14 ៛ 228 357 020 874.73 ៛ 972 932 002.71 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 350.36 ៛ 9 772 602 370.77 ៛ 462 226 767.99 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 953.08 ៛ 228 353 245 879.34 ៛ 15 556 747 978.32 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 150.15 ៛ 105 386 838 415.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 240.26 ៛ 228 247 850 249.95 ៛ 45 782 623 625.43 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.556 ៛ 226 808 784 379.05 ៛ 6 235 307 595.85 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 035.64 ៛ 226 157 647 714.71 ៛ 1 566 963 355.08 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.69 ៛ 14 242 417 082.20 ៛ 1 886 056 549.36 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000400 ៛ 271 523 048 281.72 ៛ 18 160 746 200.49 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 986.68 ៛ 224 555 700 600.69 ៛ 2 919 896 881.64 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 548.26 ៛ 223 976 629 118.68 ៛ 3 099 119 091.00 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 623.90 ៛ 221 468 815 216.91 ៛ 18 885 593 352.67 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 159.41 ៛ 221 043 902 056.54 ៛ 1 370 407 391.73 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.524 ៛ 220 585 626 423.70 ៛ 14 036 393 606.56 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 972.30 ៛ 267 229 029 060.60 ៛ 8 906 539 166.38 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.233 ៛ 220 447 857 106.41 ៛ 2 720 678 805.96 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 351 680.70 ៛ 219 658 734 953.26 ៛ 3 732 181 413.69 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 161.03 ៛ 219 484 925 038.46 ៛ 15 249 712 351.49 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 147.95 ៛ 12 527 656 452.84 ៛ 8 222 876 693.45 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.88 ៛ 11 378 052 264.18 ៛ 138 994 289.28 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 636.38 ៛ 218 521 112 271.69 ៛ 24 600 231 807.64 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 065.26 ៛ 218 067 031 967.76 ៛ 948 520 632.76 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 283.65 ៛ 217 106 225 586.50 ៛ 4 275 644 641.24 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 556.81 ៛ 110 296 422 075.41 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 500.32 ៛ 216 263 560 948.43 ៛ 6 849 142 662.09 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 703.23 ៛ 89 057 329 266.49 ៛ 2 384 740 245.21 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.79 ៛ 214 505 878 261.24 ៛ 21 824 265 131.83 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 668.21 ៛ 213 173 821 299.84 ៛ 2 940 469 205.38 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 422.72 ៛ 212 353 538 421.25 ៛ 36 104 784 447.42 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 24.96 ៛ 10 586 500 182.92 ៛ 3 626 877.86 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 493.99 ៛ 210 392 522 393.00 ៛ 1 417 981 140.58 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 453.54 ៛ 208 167 997 275.39 ៛ 1 785 328 623.70 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.70 ៛ 207 135 802 248.62 ៛ 26 437 789 874.39 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 543.85 ៛ 258 912 826 314.74 ៛ 6 985 278 683.39 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 656.14 ៛ 207 017 656 502.26 ៛ 71 877 101 088.06 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 230.91 ៛ 115 052 367 826.28 ៛ 22 660 556 713.01 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 693.00 ៛ 206 849 162 805.78 ៛ 16 269 109 223.17 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 872.04 ៛ 206 665 244 870.46 ៛ 618 554 811.27 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.63 ៛ 158 863 042 748.59 ៛ 5 999 992 878.18 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.45 ៛ 205 918 616 435.25 ៛ 46 945 202 108.94 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 508 106.06 ៛ 255 716 506 096.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.23 ៛ 205 799 437 869.36 ៛ 11 922 091 949.13 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.05 ៛ 205 413 803 876.26 ៛ 25 094 728 180.94 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 671.78 ៛ 204 817 618 814.95 ៛ 4 041 735 038.50 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 204.70 ៛ 204 700 994 275.64 ៛ 2 830 041 583.20 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 136 375.51 ៛ 252 128 358 971.26 ៛ 414 805 139.85 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 330.72 ៛ 204 678 604 509.79 ៛ 7 167 339 144.84 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 13 993 856.20 ៛ 250 012 460 046.43 ៛ 428 339.88 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 420.12 ៛ 204 391 440 650.83 ៛ 2 734 609 859.98 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 359.87 ៛ 204 036 807 256.10 ៛ 35 616 260.81 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 728.34 ៛ 203 936 035 295.50 ៛ 121 603 469 999.02 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.34 ៛ 202 993 507 417.88 ៛ 16 679 406 786.35 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 81 796.58 ៛ 202 601 344 243.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.75 ៛ 261 838 924 116.69 ៛ 10 656 455.69 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 724.71 ៛ 201 030 525 829.99 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 285.30 ៛ 199 379 263 585.37 ៛ 322 648 014.95 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 510.55 ៛ 248 211 270 837.67 ៛ 6 309 006.07 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.00 ៛ 197 787 940 901.63 ៛ 2 844 893 367.81 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 472.79 ៛ 197 652 569 487.04 ៛ 2 411 593 552.79 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 015.56 ៛ 16 962 091 090.87 ៛ 471 794 359.69 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 466.46 ៛ 197 457 590 775.20 ៛ 5 632 949 636.47 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.98 ៛ 8 165 282 993.96 ៛ 139 246 489.39 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 601.04 ៛ 197 156 203 630.34 ៛ 4 726 334 254.72 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 422.80 ៛ 196 600 766 902.05 ៛ 24 384 128 333.72 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.59 ៛ 195 900 138 967.35 ៛ 3 785 395 638.15 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 053.98 ៛ 33 023 763 717.12 ៛ 2 209 753.40 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 319.98 ៛ 195 485 517 973.62 ៛ 4 607 624 060.48 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago