9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
371 738 552 198 059.69 ৳

Market Capitalizations

attach_money
9 985 731 664 222.53 ৳

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 185.03 ৳ 41 651 202 125.30 ৳ 11 957 179 367.27 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.38 ৳ 41 284 529 439.05 ৳ 13 828 113 986.18 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.511 ৳ 41 240 566 920.63 ৳ 1 326 379 126.45 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 418.10 ৳ 40 848 076 745.90 ৳ 4 503 062 996.95 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.41 ৳ 21 244 165 477.26 ৳ 18 721 718 195.14 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 106.58 ৳ 40 399 733 876.03 ৳ 4 073 467 688.19 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 375.30 ৳ 4 190 561 861.95 ৳ 470 909 845.15 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.48 ৳ 39 900 884 903.82 ৳ 5 463 682 100.05 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 888.40 ৳ 5 743 954 849.15 ৳ 926 099 826.92 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.81 ৳ 38 357 008 533.87 ৳ 7 550 858 149.07 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 468.30 ৳ 38 331 654 897.79 ৳ 2 393 183 862.00 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 83.25 ৳ 38 260 751 886.27 ৳ 6 418 326 764.78 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.217 ৳ 37 691 765 693.12 ৳ 1 089 409 254.38 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 82.34 ৳ 6 065 655 988.21 ৳ 3 176 991 434.11 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 286.39 ৳ 36 390 417 964.15 ৳ 4 336 957 247.64 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.26 ৳ 36 092 569 086.06 ৳ 2 285 516 176.52 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.306 ৳ 2 373 299 110.42 ৳ 1 438 445 277.24 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 49.17 ৳ 36 054 256 688.43 ৳ 2 377 335 470.04 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.77 ৳ 36 017 310 289.02 ৳ 2 532 077 875.24 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 999.82 ৳ 35 913 602 163.98 ৳ 7 075 476 708.16 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.39 ৳ 35 776 992 804.15 ৳ 6 858 100 900.31 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.305 ৳ 1 702 817 782.71 ৳ 3 714 121.01 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.61 ৳ 35 721 725 030.16 ৳ 3 203 190 472.67 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.88 ৳ 35 606 239 970.50 ৳ 2 192 371 241.05 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 342.17 ৳ 35 240 432 131.11 ৳ 12 861 571 440.34 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 856 604 404.83 ৳ 515 987 419.23 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.52 ৳ 35 228 094 122.20 ৳ 1 763 982 706.72 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 167.72 ৳ 32 533 302 013.17 ৳ 7 243 170 659.69 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.52 ৳ 35 209 350 719.00 ৳ 1 179 042 583.89 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.65 ৳ 1 937 102 740.66 ৳ 30 936 863.33 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.595 ৳ 34 349 536 780.73 ৳ 505 285 428.60 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.09 ৳ 2 760 694 857.80 ৳ 489 152 953.04 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 164.07 ৳ 15 886 695 057.79 ৳ 4 227 566 716.79 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 790.11 ৳ 34 126 091 880.74 ৳ 27 385 267.98 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 321.94 ৳ 33 912 899 671.70 ৳ 5 331 042 450.86 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 943.32 ৳ 33 358 494 561.70 ৳ 2 964 775 724.24 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.76 ৳ 1 847 781 132.68 ৳ 100 196 029.91 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.60 ৳ 33 289 786 319.19 ৳ 1 572 850 084.73 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 12.98 ৳ 4 172 224 956.33 ৳ 97 852 676.49 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.53 ৳ 1 599 115 527.67 ৳ 165 591 757.32 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.25 ৳ 33 280 795 556.22 ৳ 1 448 924 207.83 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 494.65 ৳ 32 148 674 827.44 ৳ 6 789 271 955.91 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.396 ৳ 1 358 454 036.27 ৳ 4 084 542.55 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.20 ৳ 31 498 457 477.84 ৳ 984 936 317.09 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 211.72 ৳ 15 042 989 259.03 ৳ 2 392 828 849.21 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 250.83 ৳ 30 171 730 064.65 ৳ 8 744 507 375.06 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.05 ৳ 30 030 118 240.83 ৳ 832 148 010.85 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 424.52 ৳ 29 564 362 623.66 ৳ 4 168 294 134.44 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.94 ৳ 1 658 720 865.72 ৳ 277 645 067.49 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 025.58 ৳ 29 393 710 558.37 ৳ 1 717 625 961.53 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 425.56 ৳ 4 513 537 525.03 ৳ 7 658 163 484.26 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 739.73 ৳ 28 539 528 641.73 ৳ 1 724 239 740.87 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.84 ৳ 28 395 007 987.69 ৳ 251 865 734.03 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 283.90 ৳ 28 389 555 001.10 ৳ 4 200 349 355.30 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 206.88 ৳ 34 855 057 865.41 ৳ 138 417 809.39 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 31.16 ৳ 27 848 683 668.18 ৳ 1 774 019 919.71 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.83 ৳ 27 494 449 881.48 ৳ 1 625 364 583.53 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 124.37 ৳ 27 376 970 978.06 ৳ 4 991 577 954.22 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.63 ৳ 172 506 499 211.61 ৳ 28 711 399.10 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 292.24 ৳ 1 002 765 749 476.66 ৳ 4 276 680 650.49 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 957.71 ৳ 365 897 614 827.65 ৳ 161 914.20 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 122.17 ৳ 309 844 405 201.96 ৳ 7 331 021 465.48 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 422 475.31 ৳ 4 018 387 284 646.31 ৳ 11 711 112 460.74 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 330.97 ৳ 156 174 523 957.11 ৳ 454 340 421.38 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 494 527.26 ৳ 1 608 806 579 723.82 ৳ 3 094 119 490.01 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 992.47 ৳ 267 374 887 234.62 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.48 ৳ 311 445 048 030.59 ৳ 205 510 089.46 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 543.84 ৳ 140 839 433 407.26 ৳ 4 263 461 529.94 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 424 784.88 ৳ 1 433 783 887 716.44 ৳ 141 602 972 721.05 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 594.91 ৳ 90 587 922 933.78 ৳ 837 553 670.56 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 159 159.65 ৳ 1 250 274 849 644.37 ৳ 29 382 548 384.09 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.21 ৳ 1 242 268 509 603.27 ৳ 161 244 165.35 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 142.14 ৳ 90 143 685 885.21 ৳ 4 084 747 751.66 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 421 431.70 ৳ 737 380 566 430.91 ৳ 20 700 314.87 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 291.32 ৳ 88 808 845 885.69 ৳ 10 645 980 308.67 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 441 612.46 ৳ 651 667 882 061.92 ৳ 3 145 928 488.04 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 269.31 ৳ 299 190 883 653.75 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.29 ৳ 15 103 322 477.23 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 121.99 ৳ 79 224 967 463.22 ৳ 1 965 584 109.09 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 654.77 ৳ 66 053 636 300.76 ৳ 3 019 418 220.80 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 151 314.47 ৳ 466 210 478 795.73 ৳ 3 910 758 101.49 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.28 ৳ 26 604 270 793.55 ৳ 58 944.60 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.142 ৳ 59 863 922 727.50 ৳ 48 009 087 688.32 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 422 352.76 ৳ 445 963 176 499.79 ৳ 2 954 448 802.23 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 183.49 ৳ 69 716 781 361.85 ৳ 856.04 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.07 ৳ 134 715 913 270.13 ৳ 95 569 001.41 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.724 ৳ 46 704 362 018.20 ৳ 8 846 741 885.20 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 440 212.78 ৳ 394 942 234 821.05 ৳ 1 345 900 182.52 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.460 ৳ 46 012 811 666.16 ৳ 1 067 038 434.98 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.86 ৳ 45 840 163 800.44 ৳ 1 426 048 323.74 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 474 970.65 ৳ 241 726 155 914.12 ৳ 429 952 767.37 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 438 512.10 ৳ 199 168 660 079.92 ৳ 652 374 697.35 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 379.27 ৳ 45 032 734 242.62 ৳ 473 614 081.36 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 128.20 ৳ 41 295 986 947.77 ৳ 134 926 381.55 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 20 098.36 ৳ 195 617 807 653.85 ৳ 5 605 427 710.99 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 131.84 ৳ 195 395 415 196.17 ৳ 2 832 253 841.96 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 403.35 ৳ 39 796 273 654.63 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.84 ৳ 37 740 527 549.04 ৳ 18 050 701 841.27 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.536 ৳ 89 159 125 981.95 ৳ 449 783 099.14 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 974.78 ৳ 45 992 146 326.71 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago