Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 859 040.18 Br | 194 825 902 757 444.25 Br | 5 807 753 526 716.48 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 406 795.94 Br | 48 965 812 695 367.28 Br | 2 803 640 914 634.06 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.84 Br | 1 508 630 870 638.79 Br | 177 005 140 702.43 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 81 610.67 Br | 13 612 753 766 550.96 Br | 250 037 181 909.30 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 155.04 Br | 18 547 695 304 547.52 Br | 10 032 008 214 169.43 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 88 897.68 Br | 12 973 087 353 654.89 Br | 295 551 899 728.07 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 946.97 Br | 11 216 665 227 622.55 Br | 369 107 891 713.76 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 155.08 Br | 5 514 184 612 879.97 Br | 1 052 772 440 834.43 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 96.30 Br | 5 446 920 075 136.92 Br | 305 960 717 624.47 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 18.09 Br | 2 644 657 644 811.49 Br | 151 378 556 976.34 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 892.63 Br | 2 254 552 782 950.02 Br | 38 002 489 292.30 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 24.26 Br | 2 101 477 407 453.32 Br | 54 868 058 856.04 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 58.73 Br | 2 052 622 619 323.71 Br | 42 537 765 169.85 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 357.77 Br | 1 770 278 300 015.05 Br | 60 494 621 135.94 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 674 223 641 656.42 Br | 93 305 976 521.56 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 860.92 Br | 1 166 519 385 904.85 Br | 41 804 585 832.58 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 52 948.35 Br | 1 046 687 390 640.31 Br | 33 914 770 739.24 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 697.30 Br | 1 046 006 880 114.86 Br | 27 916 463 090.66 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 67.76 Br | 1 711 755 378 984.48 Br | 18 180 296 571.25 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 830.79 Br | 1 007 273 382 836.99 Br | 53 541 758 647.89 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 927.90 Br | 858 626 626 403.81 Br | 223 388 333.90 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 155.06 Br | 831 934 398 668.61 Br | 15 165 812 064.02 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 487.85 Br | 786 932 848 546.29 Br | 46 294 169 484.36 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 288.01 Br | 771 854 647 785.65 Br | 112 592 273 004.85 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 168.40 Br | 701 383 767 170.08 Br | 27 653 359 913.68 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 698 634 095 746.34 Br | 171 258 681 155.96 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 90 634.69 Br | 668 968 824 694.90 Br | 34 550 789 261.73 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 413.42 Br | 666 540 251 035.51 Br | 13 011 980 237.67 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.87 Br | 617 082 030 945.19 Br | 6 721 940 421.49 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 243.02 Br | 612 410 332 944.48 Br | 36 870 603 623.17 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.06 Br | 56 760 140 354.15 Br | 957 102 947.60 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 218.88 Br | 611 822 072 836.49 Br | 24 435 895 048.62 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 179.85 Br | 453 233 118 869.22 Br | 12 949 385 778.45 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 021.54 Br | 528 840 602 822.76 Br | 58 885 807 116.79 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.47 Br | 458 492 359 915.35 Br | 11 966 918 080.28 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 61.95 Br | 458 013 085 407.34 Br | 14 546 983 654.72 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 048.22 Br | 454 046 541 587.28 Br | 18 879 579 928.14 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 56.33 Br | 835 582 324 895.29 Br | 52 734 600 571.86 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 011.91 Br | 1 011 910 557 136.74 Br | 30 942 846 524.54 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 154.83 Br | 436 314 869 170.80 Br | 806 954 198 067.00 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 23 638.33 Br | 436 050 255 555.72 Br | 10 436 241 080.32 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 291.85 Br | 435 238 384 689.49 Br | 12 252 038 630.09 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 273.39 Br | 38 341 912 092.38 Br | 61 596 323 636.00 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 155.48 Br | 31 106 776 830.59 Br | 50 309 281 070.53 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 268.09 Br | 430 371 675 140.50 Br | 7 325 554 323.47 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 390.38 Br | 389 932 750 248.43 Br | 112 480 348 270.40 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 453.24 Br | 387 194 168 089.51 Br | 444 527 917.40 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 475.42 Br | 365 839 281 814.22 Br | 28 828 189 301.40 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 691.77 Br | 360 678 074 373.50 Br | 19 651 249 688.88 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 600.96 Br | 354 530 618 486.14 Br | 23 908 385 015.04 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 278.39 Br | 349 393 623 966.73 Br | 25 847 521 979.88 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.07 Br | 347 410 710 820.65 Br | 1 004 432 489.51 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.04 Br | 152 921 180 210.78 Br | 3 254 987 882.24 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 95.48 Br | 345 374 098 172.54 Br | 41 088 265 763.93 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.01 Br | 339 174 160 533.16 Br | 8 074 859 115.17 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.37 Br | 318 103 716 832.24 Br | 11 537 258 625.09 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 211.55 Br | 148 847 104 769.65 Br | 6 783 460 605.28 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 111.36 Br | 312 222 415 399.14 Br | 42 391 163 022.80 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.82 Br | 309 300 350 376.68 Br | 3 531 767 519.30 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 740.24 Br | 289 384 200 899.16 Br | 18 829 450 538.42 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 273 613 142 890.69 Br | 76 838 822 152.66 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 803.20 Br | 270 183 557 950.76 Br | 24 308 440 162.83 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.43 Br | 14 096 985 556.58 Br | 41 164 233 602.93 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.60 Br | 263 569 405 077.92 Br | 7 678 590 920.14 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.75 Br | 263 495 555 078.49 Br | 46 314 601 347.00 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 584.15 Br | 235 308 031 324.16 Br | 17 259 280 964.61 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 Br | 233 934 567 849.48 Br | 38 617 869 503.90 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 306.98 Br | 113 230 387 186.52 Br | 4 450 669 164.06 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 221.97 Br | 221 966 359 583.94 Br | 3 791 566 593.57 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 157.20 Br | 220 077 551 322.13 Br | 5 101 425 237.93 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 156.33 Br | 13 914 560 682.17 Br | 517 447 581.26 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 245 444.15 Br | 215 907 033 990.09 Br | 10 783 263 533.79 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 193.06 Br | 203 383 094 012.98 Br | 1 998 115 710.12 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.54 Br | 194 078 352 694.00 Br | 7 552 465 772.05 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 75.94 Br | 54 054 203 232.58 Br | 2 278 418 151.66 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.95 Br | 9 770 771 186.55 Br | 744 814 270.74 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 689.49 Br | 42 809 132 326.20 Br | 80 055 873 810.99 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 872.43 Br | 187 109 019 016.62 Br | 18 017 000 810.52 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 136.97 Br | 184 908 704 691.12 Br | 16 495 864 635.93 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.09 Br | 41 728 305 761.93 Br | 2 159 486 895.40 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 202.60 Br | 181 380 823 548.57 Br | 13 030 258 586.00 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.87 Br | 177 602 346 642.92 Br | 5 676 292 887.91 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.09 Br | 174 322 289 024.83 Br | 4 365 156 466.90 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.45 Br | 170 363 635 219.64 Br | 9 720 123 272.02 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 119.19 Br | 165 640 851 745.78 Br | 73 057 111 097.84 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 190.37 Br | 161 710 241 710.14 Br | 3 304 858 242.22 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.17 Br | 284 822 183 535.71 Br | 2 233 502 859.99 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.06 Br | 151 517 744 513.41 Br | 4 064 154 136.74 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 153.71 Br | 150 628 932 973.13 Br | 22 367 137 585.27 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 618.82 Br | 150 577 308 966.30 Br | 5 106 863 776.72 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 253.81 Br | 147 832 610 758.46 Br | 213 580 723.41 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 161.17 Br | 147 100 512 211.15 Br | 5 788 604 305.67 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.70 Br | 145 660 509 114.70 Br | 6 422 809 775.09 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 295.70 Br | 144 955 025 020.13 Br | 31 419 245 492.22 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000155 Br | 142 754 697 200.26 Br | 3 110 589 504.37 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.22 Br | 139 994 298 067.57 Br | 5 695 285 196.65 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 372.01 Br | 60 353 309 555.00 Br | 1 859 644 770.30 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.35 Br | 138 306 484 785.94 Br | 21 314 699 284.58 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 342.24 Br | 136 931 847 766.94 Br | 1 965 788 488.30 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.28 Br | 136 320 809 638.30 Br | 11 577 042 491.07 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago