9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
12 168 733 448 756 804.00 ៛

Market Capitalizations

attach_money
326 879 486 117 955.75 ៛

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 420.68 ៛ 423 977 001 541.89 ៛ 4 809 760 451.79 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 834.86 ៛ 421 876 542 868.60 ៛ 19 644 579 593.56 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 582.42 ៛ 418 248 151 810.55 ៛ 57 602 690 619.73 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.91 ៛ 29 163 088 345.96 ៛ 2 918 763 982.71 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 390.45 ៛ 609 768 243 295.02 ៛ 39 584 849 811.90 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 412 898 014 580.24 ៛ 12 330 960 378.31 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 634.14 ៛ 413 073 145 543.27 ៛ 5 968 199 650.87 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 541.93 ៛ 412 469 174 303.79 ៛ 45 663 060 754.60 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 691 576.73 ៛ 409 422 096 506.55 ៛ 13 094 970 605.64 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 224.22 ៛ 258 884 227 622.23 ៛ 45 012 412 477.79 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 092.89 ៛ 409 289 086 966.06 ៛ 12 119 200 350.83 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.59 ៛ 26 761 406 658.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 817.30 ៛ 409 261 469 051.78 ៛ 12 922 413 685.06 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 206.87 ៛ 407 970 977 071.37 ៛ 15 814 076 163.25 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000801 ៛ 405 725 159 058.26 ៛ 59 747 028 110.01 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 397.14 ៛ 404 722 783 692.82 ៛ 6 606 354 014.00 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 653.27 ៛ 402 460 192 370.41 ៛ 26 615 707 048.22 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 792.76 ៛ 196 207 438 803.82 ៛ 12 009.53 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 479.40 ៛ 401 030 253 741.80 ៛ 1 298 514 345.99 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.64 ៛ 399 694 501 848.53 ៛ 17 905 003 273.43 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 232.04 ៛ 399 529 226 705.90 ៛ 1 425 963 474.41 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 706.06 ៛ 399 186 134 468.86 ៛ 110 491 556 911.13 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 403.33 ៛ 398 859 955 652.28 ៛ 5 518 498 821.97 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 085.89 ៛ 397 602 934 230.12 ៛ 2 594 542 719.41 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 424.70 ៛ 424 700 439 575.96 ៛ 48 722 808 605.28 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.27 ៛ 397 021 544 908.95 ៛ 20 258 074 389.80 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.47 ៛ 396 986 092 778.37 ៛ 3 982 067 693.62 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 351.36 ៛ 395 599 236 334.64 ៛ 75 775 590 463.90 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 777.82 ៛ 394 894 985 525.25 ៛ 64 308 419 485.75 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 148.96 ៛ 393 885 196 277.04 ៛ 20 777 950 901.75 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 220 460 290 972.44 ៛ 556 441.53 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 313.24 ៛ 392 113 218 246.78 ៛ 14 675 316 579.57 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.75 ៛ 96 013 765 063.61 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 098.82 ៛ 390 645 781 864.42 ៛ 71 396 527 762.44 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 388.77 ៛ 388 143 600 431.90 ៛ 27 873 505 086.61 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 514.63 ៛ 387 810 011 735.73 ៛ 40 942 791 312.19 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 186.44 ៛ 383 140 530 592.85 ៛ 88 841 950 367.50 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 378.97 ៛ 378 973 456 099.92 ៛ 11 816 880 465.86 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.63 ៛ 23 843 543 390.03 ៛ 3 560 809 433.34 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 190.05 ៛ 375 867 099 265.92 ៛ 7 250 172 871.80 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 532.46 ៛ 215 161 014 098.85 ៛ 55 349 046 396.67 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 556.90 ៛ 375 860 642 142.31 ៛ 17 056 874 299.51 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.28 ៛ 375 223 540 614.59 ៛ 6 768 574 733.00 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 541.15 ៛ 227 912 744 349.91 ៛ 28 871 016 592.68 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.06 ៛ 375 054 954 845.04 ៛ 8 498 527 416.96 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 872.43 ៛ 374 127 767 139.55 ៛ 33 472 079 446.97 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 777.58 ៛ 494 347 419 105.75 ៛ 38 610 636.79 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.15 ៛ 372 326 005 476.55 ៛ 612 906 329.31 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 061 840.27 ៛ 490 674 084 385.77 ៛ 1 697 050 576.78 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.71 ៛ 371 303 289 971.60 ៛ 19 923 092 588.23 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 199.88 ៛ 367 973 539 879.37 ៛ 102 556 016 213.23 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 506.82 ៛ 367 799 301 624.69 ៛ 46 815 170 931.72 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 195.71 ៛ 276 075 652 685.17 ៛ 1 834 483 627.24 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 827.65 ៛ 367 128 413 287.79 ៛ 63 256 945 161.24 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.56 ៛ 486 518 815 260.17 ៛ 28 697 406 836.70 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 558.39 ៛ 365 950 434 584.49 ៛ 8 682 477 377.69 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 323.17 ៛ 365 284 081 846.50 ៛ 84 433 276 169.89 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 608.47 ៛ 364 891 998 736.14 ៛ 79 740 796 778.34 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.366 ៛ 364 161 663 229.05 ៛ 77 459 526 634.65 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 285.33 ៛ 308 780 207 115.90 ៛ 183 045 242.86 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 83.99 ៛ 362 056 620 918.74 ៛ 2 838 260 104.44 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 185.78 ៛ 360 852 821 727.39 ៛ 25 582 707 382.99 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 94.81 ៛ 201 062 787 428.95 ៛ 96 988 958.86 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 463.92 ៛ 360 691 189 475.32 ៛ 1 345 411 558.02 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.39 ៛ 357 929 506 133.06 ៛ 22 852 581 080.63 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 200.96 ៛ 357 070 800 766.98 ៛ 1 359 919 069.45 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.17 ៛ 86 024 734 961.62 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 755.04 ៛ 356 910 321 429.73 ៛ 71 773 578 945.25 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 411.38 ៛ 356 211 250 730.67 ៛ 13 449 127 622.37 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 513.18 ៛ 354 152 092 828.74 ៛ 385 453 850.17 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 903.03 ៛ 353 735 338 141.97 ៛ 69 950 828 628.16 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.48 ៛ 353 365 488 673.58 ៛ 94 930 893 826.25 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 319.63 ៛ 15 628 248 712.77 ៛ 145 579 514.53 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.30 ៛ 352 090 957 357.65 ៛ 2 366 249 573.22 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 882.29 ៛ 350 964 979 916.35 ៛ 16 031 388 596.46 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 970.14 ៛ 348 680 078 891.63 ៛ 351 995 301.46 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 892.27 ៛ 348 128 569 279.43 ៛ 24 442 130 357.20 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 422.36 ៛ 346 512 318 815.98 ៛ 21 385 176 723.68 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.02 ៛ 458 110 121 511.72 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 885.05 ៛ 346 445 485 785.27 ៛ 349 754 571 480.70 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 852.95 ៛ 345 872 979 512.62 ៛ 56 693 697 351.17 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 689.92 ៛ 345 112 476 067.86 ៛ 66 318 822 701.78 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 429.11 ៛ 340 100 262 973.82 ៛ 10 471 040 567.96 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 444.68 ៛ 56 663 101 073.62 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.21 ៛ 201 047 663 428.35 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.19 ៛ 217 514 905 866.39 ៛ 45 878 683 847.35 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.66 ៛ 130 211 764 514.05 ៛ 6 814 935 519.39 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.54 ៛ 335 861 915 927.50 ៛ 1 738 355 351.31 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.51 ៛ 194 991 870 273.73 ៛ 424 336.70 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 75 879.74 ៛ 335 235 606 963.46 ៛ 4 769 184 255.37 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 677.34 ៛ 334 731 807 208.11 ៛ 869 541 964.71 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.65 ៛ 334 673 649 060.74 ៛ 119 862 988 961.01 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.840 ៛ 330 835 823 820.72 ៛ 34 265 424 951.27 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 611.79 ៛ 296 439 182 752.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 330.98 ៛ 330 649 840 246.36 ៛ 47 299 050 881.09 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 114.77 ៛ 329 782 275 850.81 ៛ 5 757 848 741.50 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 47.93 ៛ 328 438 305 436.30 ៛ 980 918 339.71 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 420.16 ៛ 30 068 835 038.43 ៛ 5 960 729.72 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 128.80 ៛ 274 558 252 657.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.450 ៛ 327 833 001 139.06 ៛ 34 451 328 462.11 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago