9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
26 409 518 012 013 012.00 FG

Market Capitalizations

attach_money
709 418 914 691 705.88 FG

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 2.48 FG 16 723 410 228.24 FG 0.000000 FG arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 978.27 FG 75 275 476 123.86 FG 36 383 129 996.40 FG arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 7 450.39 FG 74 898 243 148.96 FG 5 246 544 399.13 FG arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 1 546.86 FG 74 397 970 713.21 FG 81 632 451.22 FG arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 16 932.92 FG 74 360 855 575.75 FG 2 328 775 051.94 FG arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 7 953.67 FG 3 494 861 081.98 FG 0.000000 FG arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 427.27 FG 74 085 923 804.89 FG 3 477 493 769.29 FG arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 18.19 FG 73 880 635 044.79 FG 112 101 268.43 FG arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 45.03 FG 73 879 392 660.74 FG 180 032 743.11 FG arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 385.87 FG 73 823 276 866.52 FG 644 154 409.43 FG arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.017 FG 73 778 594 480.76 FG 372 124 430.69 FG arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 245.26 FG 73 578 292 632.85 FG 156 418 758.18 FG arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 156.48 FG 16 039 195 449.22 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 33.71 FG 73 550 595 287.76 FG 3 801 564 870.08 FG arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 404.24 FG 73 423 385 586.74 FG 3 240 815 263.95 FG arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 FG 19 090 516 737.69 FG 12 310 896.49 FG arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 97.72 FG 73 377 356 560.92 FG 85 950 387.39 FG arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 73.11 FG 73 106 230 134.22 FG 38 970 025 538.53 FG arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 211.86 FG 872 162 290.43 FG 15 204 000.60 FG arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 15.47 FG 73 062 668 500.50 FG 11 861 605 236.29 FG arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.799 FG 4 797 088 077.39 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 562.50 FG 73 004 172 194.19 FG 3 850 582 568.02 FG arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 9 058.42 FG 72 861 063 452.54 FG 10 412 690 043.09 FG arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 326.63 FG 72 706 799 318.45 FG 1 346 640.05 FG arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 21.64 FG 2 931 765 715.75 FG 2 276 256.09 FG arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 11 040.44 FG 72 519 329 647.04 FG 51 128 456 306.54 FG arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 86.84 FG 72 201 427 026.49 FG 6 765 285 051.09 FG arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 36.45 FG 72 148 829 872.42 FG 298 702 139.79 FG arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 482.41 FG 71 556 621 017.04 FG 153 933 990.08 FG arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 98 161.52 FG 54 623 890 796.54 FG 8 027 712.32 FG arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 270.00 FG 71 076 739 318.09 FG 8 530 912 608.80 FG arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 1 663.72 FG 70 916 549 967.77 FG 109 451 428.32 FG arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 253.95 FG 70 873 422 734.06 FG 8 141 177 601.41 FG arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.255 FG 21 944 507 474.36 FG 112 944.00 FG arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 10.90 FG 20 548 893 163.27 FG 0.000000 FG arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 635.89 FG 70 730 322 680.41 FG 132 344 309.22 FG arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 7 116.49 FG 70 570 593 794.11 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 503.05 FG 70 565 632 945.91 FG 148 026 149.84 FG arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 25.30 FG 1 743 751 172.84 FG 225 549 176.90 FG arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 4 781.10 FG 70 456 138 077.59 FG 94 238 739.72 FG arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.993 FG 314 844 444.43 FG 15 829 536.62 FG arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 87 693.39 FG 86 579 607 130.14 FG 960 953 653.94 FG arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 1 380.79 FG 70 412 758 891.88 FG 1 889 422 874.59 FG arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 29.40 FG 22 874 027 943.06 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 5.52 FG 70 289 545 671.01 FG 0.000000 FG arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 9 536.45 FG 67 066 549 495.77 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 77.98 FG 17 098 175 811.03 FG 1 567 376 077.88 FG arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 94.48 FG 70 247 652 133.36 FG 0.000000 FG arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 1.43 FG 69 944 788 441.40 FG 905 802 227.76 FG arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 1 946.98 FG 69 638 084 653.29 FG 787 697 551.10 FG arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 3 137.36 FG 93 604 802 399.49 FG 8 505 552.34 FG arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 800.34 FG 69 561 934 330.29 FG 0.000000 FG arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 1 794.40 FG 69 531 456 825.08 FG 10 251 840.40 FG arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 286 582.09 FG 85 974 626 914.26 FG 9 611 743 291.47 FG arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 10 288.31 FG 69 490 006 375.45 FG 237 338 793.37 FG arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.234 FG 21 181 475 156.24 FG 0.000000 FG arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 9 321.95 FG 69 435 271 973.29 FG 162 050 207 053.70 FG arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 1 811.76 FG 69 209 418 716.37 FG 2 173 633 429.81 FG arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 1.46 FG 26 718 702 670.85 FG 0.000000 FG arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 12 549.75 FG 68 754 879 914.42 FG 19 505 690 210.08 FG arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 68.36 FG 25 225 826 195.91 FG 95 568.00 FG arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.902 FG 9 336 177 296.59 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 27.00 FG 68 320 149 753.26 FG 24 660 107 053.57 FG arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 FG 68 252 635 302.60 FG 6 580 751 923.81 FG arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 55.53 FG 67 922 369 657.56 FG 602 512 823.79 FG arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 80.02 FG 66 894 857 232.99 FG 33 378 767 349.79 FG arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 175.73 FG 66 794 736 717.04 FG 1 355 328.05 FG arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 7.52 FG 66 537 519 778.88 FG 13 998 175 656.64 FG arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 50.11 FG 25 925 635 935.54 FG 0.000000 FG arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 33 464 951.29 FG 84 054 613 590.45 FG 1 354 624 325.48 FG arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 106.98 FG 4 298 770 441.71 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 132.69 FG 18 774 838 245.23 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 15 891.71 FG 66 180 842 612.80 FG 18 716 732 898.93 FG arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 166.79 FG 66 144 613 651.37 FG 42 901 840 909.75 FG arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 283.89 FG 4 235 191 655.20 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 38.06 FG 65 708 814 866.17 FG 5 407 628 613.49 FG arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 2 124.06 FG 65 648 971 919.80 FG 0.000000 FG arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 1 128.44 FG 65 038 770 215.71 FG 5 615 124 125.68 FG arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 6.59 FG 44 620 005 921.59 FG 0.000000 FG arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 766.29 FG 64 984 053 189.55 FG 7 419 552.29 FG arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 3 635.28 FG 24 185 898 618.85 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 3.70 FG 64 484 823 313.84 FG 298 762 955.80 FG arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 293.15 FG 44 661 968 963.24 FG 71 841 074.84 FG arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 64.42 FG 64 420 497 359.30 FG 902 179 331.62 FG arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 1 564.50 FG 39 628 914 796.54 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.005 FG 64 400 914 606.53 FG 2 137 369 716.38 FG arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 1 879.36 FG 62 758 230 941.68 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 4.41 FG 2 507 200 514.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 76.58 FG 64 259 265 448.94 FG 6 983 093 219.69 FG arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 1 452.16 FG 5 472 727 800.06 FG 10 373 472.41 FG arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 74.45 FG 64 011 535 807.16 FG 1 775 888 086.11 FG arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 50.11 FG 50 114 045 386.49 FG 0.000000 FG arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 582.29 FG 63 964 811 741.31 FG 2 484 907 106.10 FG arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.967 FG 3 150 373 180.38 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 2.18 FG 25 212 290 291.37 FG 0.000000 FG arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 61.33 FG 63 450 369 177.00 FG 1 114 731 260.01 FG arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 394.96 FG 39 407 874 691.81 FG 0.000000 FG arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 403.54 FG 62 877 404 242.38 FG 45 243 856 474.22 FG arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 811.07 FG 70 746 256 473.04 FG 0.000000 FG arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 73.91 FG 62 842 157 024.99 FG 17 494 539 762.68 FG arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago